LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 99.47 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 203.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 69.63 | -2 999.00% | 0 | 0 | ||||||||||
8.3.1995 | 48.75 | -2 998.00% | 11 798 | 242 | ||||||||||
14.3.1995 | 47.50 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 26.98 | -500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 29.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 33.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 36.68 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1995 | 38.61 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 42.77 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 47.38 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 45.02 | -498.00% | 4 502 | 100 | ||||||||||
28.3.1995 | 40.64 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 34.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 31.46 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 28.40 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.4.1995 | 35.87 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1995 | 37.75 | -498.00% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
10.4.1995 | 25.64 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 41.00 | -122.00% | 984 | 24 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 36.00 | -10.00% | 0 | 0 | 37.00 | 0.00% | 777 | 21 | ||||||
30.11.1995 | 38.70 | -10.00% | 3 367 | 87 | 33.00 | -3.00% | 264 | 8 | ||||||
23.11.1995 | 43.00 | -9.09% | 1 548 | 36 | 28.50 | 0.00% | 342 | 12 | ||||||
9.1.1996 | 32.49 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
8.1.1996 | 34.20 | -5.00% | 0 | 0 | ||||||||||
13.9.1995 | 36.10 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 38.00 | -5.00% | 0 | 0 | 45.00 | -3.00% | 360 | 8 | ||||||
29.8.1995 | 42.94 | -5.00% | 515 | 12 | +9.00% | 0 | 0 | |||||||
2.6.1995 | 41.80 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1997 | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
21.2.1997 | 10.45 | -5.00% | 1 045 | 100 | +14.28% | 0 | ||||||||
11.12.1996 | 10.83 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.12.1996 | 11.40 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.11.1996 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 17.67 | -5.00% | 972 | 55 | 0.00 | 0.00% | 0 | 0 | ||||||
16.8.1996 | 20.90 | -5.00% | 37 265 | 1 783 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 36.10 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 38.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.6.1996 | 26.22 | -5.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
15.5.1996 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 26.60 | -5.00% | 2 128 | 80 | 28.00 | -1.00% | 2 220 | 80 | ||||||
12.4.1996 | 31.35 | -5.00% | 1 881 | 60 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 36.10 | -5.00% | 0 | 0 | 28.00 | -10.00% | 224 | 8 | ||||||
4.4.1996 | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 36.10 | -5.00% | 0 | 0 | 39.00 | +7.00% | 936 | 24 | ||||||
19.3.1996 | 38.00 | -5.00% | 418 | 11 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 49.40 | -5.00% | 0 | 0 | 57.00 | +10.00% | 5 244 | 92 | ||||||
22.5.1996 | 30.79 | -4.99% | 3 079 | 100 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 27.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 24.91 | -4.99% | 3 537 | 142 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 42.42 | -4.99% | 2 121 | 50 | 37.00 | 0.00% | 444 | 12 | ||||||
16.7.1996 | 42.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 24.18 | -4.99% | 0 | 0 | 28.00 | +6.00% | 1 356 | 49 | ||||||
26.7.1996 | 27.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.10.1996 | 21.67 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 29.31 | -4.99% | 0 | 0 | -2.58% | 0 | 0 | |||||||
27.9.1996 | 26.46 | -4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
29.9.1995 | 44.93 | -4.99% | 0 | 0 | 48.00 | 0.00% | 1 152 | 24 | ||||||
28.9.1995 | 47.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 42.69 | -4.98% | 0 | 0 | 48.00 | -1.00% | 996 | 21 | ||||||
11.1.1996 | 29.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 30.87 | -4.98% | 0 | 0 | 32.00 | 0.00% | 1 504 | 47 | ||||||
19.1.1996 | 27.23 | -4.98% | 0 | 0 | 28.00 | 0.00% | 1 008 | 36 | ||||||
15.1.1996 | 26.48 | -4.98% | 2 648 | 100 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 40.80 | -4.98% | 2 448 | 60 | 36.00 | 0.00% | 432 | 12 | ||||||
26.9.1996 | 27.85 | -4.98% | 0 | 0 | -4.46% | 0 | 0 | |||||||
30.9.1996 | 25.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 33.92 | -4.98% | 1 764 | 52 | +3.00% | 0 | 0 | |||||||
24.9.1996 | 30.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 20.59 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 16.79 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.12.1996 | 10.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
24.1.1997 | 12.39 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
25.3.1997 | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||||
15.7.1996 | 44.21 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 46.53 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 48.97 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 620 | 41 | ||||||
23.7.1996 | 32.59 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 34.30 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1996 | 27.80 | -4.98% | 2 891 | 104 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 32.99 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 34.72 | -4.98% | 0 | 0 | 40.00 | +8.00% | 320 | 8 | ||||||
12.3.1996 | 43.99 | -4.98% | 0 | 0 | 44.00 | -6.00% | 176 | 4 | ||||||
5.3.1996 | 45.13 | -4.98% | 1 805 | 40 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 30.29 | -4.98% | 788 | 26 | 30.00 | +3.00% | 3 000 | 100 | ||||||
25.1.1996 | 25.94 | -4.98% | 2 646 | 102 | 30.00 | +7.00% | 720 | 24 | ||||||
22.3.1996 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.30 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 31.83 | -4.98% | 1 910 | 60 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 34.30 | -4.98% | 3 156 | 92 | 27.00 | -4.00% | 324 | 12 | ||||||
15.4.1996 | 29.79 | -4.97% | 0 | 0 | 26.00 | -7.00% | 1 405 | 54 | ||||||
7.5.1996 | 31.35 | -4.97% | 0 | 0 | 33.00 | -8.00% | 3 667 | 111 | ||||||
13.3.1996 | 41.80 | -4.97% | 0 | 0 | 40.00 | -9.00% | 800 | 20 | ||||||
3.6.1996 | 29.05 | -4.97% | 0 | 0 | 30.00 | 0.00% | 8 721 | 291 | ||||||
31.5.1996 | 30.57 | -4.97% | 0 | 0 | 30.00 | +3.00% | 720 | 24 | ||||||
25.7.1996 | 29.43 | -4.97% | 0 | 0 | 24.00 | -8.00% | 576 | 24 | ||||||
24.7.1996 | 30.97 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.7.1996 | 26.57 | -4.97% | 7 121 | 268 | +3.00% | 0 | 0 | |||||||
13.3.1997 | 6.30 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
26.2.1997 | 8.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 9.93 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 13.00 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
25.11.1996 | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 32.47 | -4.97% | 0 | 0 | +3.15% | 0 | 0 | |||||||
12.1.1996 | 27.87 | -4.97% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
21.11.1996 | 13.20 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 22.98 | -4.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 25.45 | -4.96% | 255 | 10 | +8.00% | 0 | 0 | |||||||
23.5.1996 | 29.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 28.31 | -4.96% | 2 831 | 100 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
11.11.1996 | 14.39 | -4.95% | 0 | 0 | +2.43% | 0 | ||||||||
24.10.1996 | 18.60 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 19.57 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1997 | 13.04 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 14.42 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 15.17 | -4.94% | 0 | 0 | 21.00 | 0.00% | 63 | 3 | ||||||
30.10.1996 | 15.96 | -4.94% | 1 053 | 66 | 0.00 | -8.69% | 0 | 0 | ||||||
26.11.1996 | 12.52 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 13.68 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 9.44 | -4.93% | 227 | 24 | 0.00% | 0 | ||||||||
6.3.1997 | 7.71 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 8.11 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||||
7.2.1997 | 11.20 | -4.92% | 0 | 0 | 10.00 | -9.09% | 960 | 96 | ||||||
6.2.1997 | 11.78 | -4.92% | 0 | 0 | 11.00 | -8.33% | 187 | 17 | ||||||
11.3.1997 | 6.97 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 5.42 | -4.91% | 0 | 0 | -50.00% | 0 | ||||||||
27.2.1997 | 8.53 | -4.90% | 546 | 64 | 0.00% | 0 | ||||||||
12.3.1997 | 6.63 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
14.3.1997 | 6.00 | -4.76% | 396 | 66 | -6.66% | 0 | ||||||||
17.7.1996 | 40.00 | -4.76% | 2 000 | 50 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 43.00 | -4.71% | 1 290 | 30 | 45.00 | -8.00% | 3 150 | 70 | ||||||
22.1.1996 | 26.00 | -4.51% | 208 | 8 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | -4.30% | 1 040 | 26 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 30.00 | -4.30% | 1 260 | 42 | 31.00 | -6.00% | 124 | 4 | ||||||
15.8.1996 | 22.00 | -4.26% | 2 728 | 124 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 29.00 | -4.25% | 3 422 | 118 | 35.00 | +6.00% | 338 | 10 | ||||||
27.11.1996 | 12.00 | -4.15% | 72 | 6 | 19.00 | 0.00% | 418 | 22 | ||||||
11.9.1996 | 32.55 | -4.03% | 2 148 | 66 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 25.51 | -3.98% | 765 | 30 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 41.00 | -3.95% | 1 640 | 40 | 48.00 | +1.00% | 4 032 | 84 | ||||||
4.3.1996 | 47.50 | -3.84% | 4 750 | 100 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 33.00 | -3.79% | 3 300 | 100 | 26.50 | -2.00% | 2 120 | 80 | ||||||
26.1.1996 | 25.00 | -3.62% | 1 350 | 54 | 30.00 | 0.00% | 720 | 24 | ||||||
15.11.1996 | 12.00 | -2.83% | 144 | 12 | 19.00 | 0.00% | 228 | 12 | ||||||
7.3.1996 | 42.00 | -2.32% | 84 | 2 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 26.00 | -2.25% | 1 690 | 65 | +1.00% | 0 | 0 | |||||||
7.9.1995 | 40.00 | -1.96% | 960 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | -1.91% | 984 | 24 | 30.00 | +7.00% | 360 | 12 | ||||||
16.1.1996 | 26.00 | -1.81% | 1 040 | 40 | -5.00% | 0 | 0 | |||||||
10.2.1997 | 11.00 | -1.78% | 682 | 62 | -10.00% | 0 | ||||||||
16.5.1996 | 28.00 | -1.75% | 1 064 | 38 | -12.00% | 0 | 0 | |||||||
17.4.1996 | 28.00 | -1.09% | 2 800 | 100 | 28.00 | +8.00% | 336 | 12 | ||||||
5.9.1996 | 34.00 | -0.41% | 1 632 | 48 | 36.20 | -28.00% | 1 991 | 55 | ||||||
30.10.1995 | 42.00 | -0.33% | 15 330 | 365 | 47.00 | -4.00% | 752 | 16 | ||||||
22.9.1995 | 43.00 | -0.11% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 42.94 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 40.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 40.80 | 0.00% | 0 | 0 | 45.00 | +7.00% | 630 | 14 | ||||||
4.9.1995 | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
1.9.1995 | 40.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 41.00 | 0.00% | 246 | 6 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.00 | 0.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 41.00 | 0.00% | 1 968 | 48 | 36.00 | -9.00% | 2 173 | 60 | ||||||
11.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 41.00 | 0.00% | 984 | 24 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.8.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.7.1995 | 41.00 | 0.00% | 492 | 12 | +6.00% | 0 | 0 | |||||||
28.7.1995 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.7.1995 | 41.00 | 0.00% | 1 968 | 48 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|