LABENA KR.BŘEZNO, LABENA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1997 | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
| 27.3.1997 | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 4.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 5.15 | -4.98% | 0 | 0 | 1.70 | +70.00% | 20 | 12 | ||||||
| 24.3.1997 | 5.42 | -4.91% | 0 | 0 | -50.00% | 0 | ||||||||
| 21.3.1997 | 5.70 | -5.00% | 0 | 0 | -33.33% | 0 | ||||||||
| 14.3.1997 | 6.00 | -4.76% | 396 | 66 | -6.66% | 0 | ||||||||
| 17.3.1997 | 6.00 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 18.3.1997 | 6.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| 19.3.1997 | 6.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| 20.3.1997 | 6.00 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
| 13.3.1997 | 6.30 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| 12.3.1997 | 6.63 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 6.97 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||||
| 10.3.1997 | 7.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 7.71 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 8.11 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 8.53 | 0.00% | 0 | 0 | 7.50 | -6.25% | 180 | 24 | ||||||
| 3.3.1997 | 8.53 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ||||||||||||||
