LABENA KR.BŘEZNO, LABENA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LABENA KR.BŘEZNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	99.47	-3 000.00%	0	0
3.3.1995	142.10	-3 000.00%	0	0
2.3.1995	203.00	-3 000.00%	0	0
7.3.1995	69.63	-2 999.00%	0	0
8.3.1995	48.75	-2 998.00%	11 798	242
7.4.1995	26.98	-500.00%	0	0		-5.00%	0	0
14.3.1995	47.50	-500.00%	0	0
5.4.1995	29.89	-499.00%	0	0		0.00%	0	0
3.4.1995	33.11	-499.00%	0	0		0.00%	0	0
30.3.1995	36.68	-499.00%	0	0		-8.00%	0	0
29.3.1995	38.61	-499.00%	0	0		-9.00%	0	0
27.3.1995	42.77	-499.00%	0	0
23.3.1995	47.38	-499.00%	0	0
27.4.1995	35.87	-498.00%	0	0		+8.00%	0	0
26.4.1995	37.75	-498.00%	0	0	24.00	0.00%	192	8
6.4.1995	28.40	-498.00%	0	0		-4.00%	0	0
4.4.1995	31.46	-498.00%	0	0		0.00%	0	0
31.3.1995	34.85	-498.00%	0	0		0.00%	0	0
28.3.1995	40.64	-498.00%	0	0		-10.00%	0	0
24.3.1995	45.02	-498.00%	4 502	100
10.4.1995	25.64	-496.00%	0	0		-10.00%	0	0
4.5.1995	41.00	-122.00%	984	24		+3.00%	0	0
14.12.1995	36.00	-10.00%	0	0	37.00	0.00%	777	21
30.11.1995	38.70	-10.00%	3 367	87	33.00	-3.00%	264	8
23.11.1995	43.00	-9.09%	1 548	36	28.50	0.00%	342	12
21.2.1997	10.45	-5.00%	1 045	100		+14.28%	0
21.3.1997	5.70	-5.00%	0	0		-33.33%	0
11.12.1996	10.83	-5.00%	0	0		-9.09%	0
10.12.1996	11.40	-5.00%	0	0		-8.33%	0
14.11.1996	12.35	-5.00%	0	0		0.00%	0
25.10.1996	17.67	-5.00%	972	55	0.00	0.00%	0	0
16.10.1996	25.27	-5.00%	0	0		0.00%	0	0
15.10.1996	26.60	-5.00%	0	0		0.00%	0	0
16.8.1996	20.90	-5.00%	37 265	1 783		0.00%	0	0
19.7.1996	36.10	-5.00%	0	0		-8.00%	0	0
18.7.1996	38.00	-5.00%	0	0		-8.00%	0	0
5.6.1996	26.22	-5.00%	0	0	30.00	0.00%	1 080	36
15.5.1996	28.50	-5.00%	0	0		0.00%	0	0
18.4.1996	26.60	-5.00%	2 128	80	28.00	-1.00%	2 220	80
12.4.1996	31.35	-5.00%	1 881	60		+8.00%	0	0
5.4.1996	36.10	-5.00%	0	0	28.00	-10.00%	224	8
4.4.1996	38.00	-5.00%	0	0		-9.00%	0	0
20.3.1996	36.10	-5.00%	0	0	39.00	+7.00%	936	24
19.3.1996	38.00	-5.00%	418	11		+1.00%	0	0
1.3.1996	49.40	-5.00%	0	0	57.00	+10.00%	5 244	92
9.1.1996	32.49	-5.00%	0	0		-11.00%	0	0
8.1.1996	34.20	-5.00%	0	0
13.9.1995	36.10	-5.00%	0	0		+3.00%	0	0
12.9.1995	38.00	-5.00%	0	0	45.00	-3.00%	360	8
29.8.1995	42.94	-5.00%	515	12		+9.00%	0	0
2.6.1995	41.80	-5.00%	0	0		-5.00%	0	0
21.10.1996	21.67	-4.99%	0	0	0.00	0.00%	0	0
18.10.1996	22.81	-4.99%	0	0		0.00%	0	0
27.9.1996	26.46	-4.99%	0	0		-0.87%	0	0
25.9.1996	29.31	-4.99%	0	0		-2.58%	0	0
13.8.1996	24.18	-4.99%	0	0	28.00	+6.00%	1 356	49
26.7.1996	27.96	-4.99%	0	0		+6.00%	0	0
16.7.1996	42.00	-4.99%	0	0		0.00%	0	0
3.7.1996	42.42	-4.99%	2 121	50	37.00	0.00%	444	12
6.6.1996	24.91	-4.99%	3 537	142		+5.00%	0	0
‹‹ First 20    Next 60 ›