LACTEA CHOMUTOV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 46.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 47.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 49.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 49.41 | +4.99% | 494 | 10 | 0.00% | 0 | 0 | |||||
21.8.1995 | 49.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 49.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 50.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 50.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 50.84 | -9.98% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||
24.8.1995 | 51.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1995 | 51.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 52.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 52.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 54.32 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 54.47 | +4.99% | 0 | 0 | ||||||||
17.8.1995 | 54.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 54.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||
28.8.1995 | 55.00 | +1.25% | 660 | 12 | 0.00% | 0 | 0 | |||||
20.10.1995 | 55.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 55.92 | +9.99% | 447 | 8 | 0.00% | 0 | 0 | |||||
13.10.1995 | 56.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 57.19 | +4.99% | 0 | 0 | ||||||||
16.8.1995 | 57.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||
11.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 59.45 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 60.04 | +4.98% | 901 | 15 | 0.00% | 0 | 0 | |||||
15.8.1995 | 60.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 61.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 61.51 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 61.51 | +9.99% | 0 | 0 | ||||||||
11.10.1995 | 62.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 63.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 63.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 63.84 | +5.00% | 766 | 12 | 0.00% | 0 | 0 | |||||
21.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.7.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.7.1995 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
3.7.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
30.6.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
29.6.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 64.00 | -153.00% | 2 944 | 46 | 0.00% | 0 | 0 | |||||
23.5.1995 | 65.00 | -26.00% | 260 | 4 | 0.00% | 0 | 0 | |||||
22.5.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 65.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 66.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 67.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 67.66 | +9.99% | 271 | 4 | 0.00% | 0 | 0 | |||||
19.5.1995 | 68.59 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.10.1995 | 69.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 69.49 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.5.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 72.96 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
4.10.1995 | 72.96 | 0.00% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||
3.10.1995 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 72.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.9.1995 | 72.96 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
29.11.1995 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 74.42 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.5.1995 | 76.84 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.5.1995 | 80.00 | +411.00% | 640 | 8 | 0.00% | 0 | 0 | |||||
11.1.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
10.1.1996 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
9.1.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.1.1996 | 80.00 | 0.00% | 0 | 0 | ||||||||
15.12.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.12.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
8.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 80.00 | +7.49% | 80 | 1 | 0.00% | 0 | 0 | |||||
5.5.1995 | 109.76 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.5.1995 | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.5.1995 | 224.00 | -2 978.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 319.00 | -2 989.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 455.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 |