LACTEA CHOMUTOV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LACTEA CHOMUTOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 80.00 | +7.49% | 80 | 1 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 65.00 | -26.00% | 260 | 4 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 67.66 | +9.99% | 271 | 4 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 55.92 | +9.99% | 447 | 8 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 49.41 | +4.99% | 494 | 10 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 80.00 | +411.00% | 640 | 8 | 0.00% | 0 | 0 | |||||
| 28.8.1995 | 55.00 | +1.25% | 660 | 12 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 63.84 | +5.00% | 766 | 12 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 60.04 | +4.98% | 901 | 15 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 64.00 | -153.00% | 2 944 | 46 | 0.00% | 0 | 0 | |||||
