LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1995 | 79.42 | -498.00% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 115.00 | -419.00% | 115 | 1 | ||||||||||
| 12.10.1993 | 597.00 | 0.00% | 597 | 1 | ||||||||||
| 16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| 11.11.1996 | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
| 11.7.1996 | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
| 12.6.1996 | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
| 31.5.1995 | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
| 1.2.1995 | 68.10 | -499.00% | 136 | 2 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 100.00 | -162.00% | 200 | 2 | ||||||||||
| 8.9.1994 | 130.00 | -510.00% | 260 | 2 | ||||||||||
| 8.8.1994 | 170.00 | -555.00% | 340 | 2 | ||||||||||
| 4.8.1994 | 180.00 | +285.00% | 360 | 2 | ||||||||||
| 13.7.1995 | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
| 12.5.1995 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 36.93 | +4.97% | 148 | 4 | +9.75% | 0 | ||||||||
| 26.7.1995 | 42.00 | -0.02% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 55.00 | 0.00% | 220 | 4 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
