LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 48.39 | -4.98% | 0 | 0 | 43.50 | -5.00% | 44 | 1 | ||||||
| 2.7.1996 | 42.02 | -4.99% | 0 | 0 | 44.00 | -4.00% | 44 | 1 | ||||||
| 1.9.1995 | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
| 2.6.1997 | 12.00 | +9.09% | 24 | 2 | ||||||||||
| 12.3.1997 | 17.06 | -4.95% | 0 | 0 | 24.10 | -3.98% | 48 | 2 | ||||||
| 16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| 18.9.1996 | 57.00 | +1.42% | 684 | 12 | 50.00 | +9.00% | 100 | 2 | ||||||
| 19.10.1995 | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
| 14.4.1995 | 0 | 0 | 64.50 | -6.00% | 129 | 2 | ||||||||
| 27.11.1997 | 15.10 | -0.59% | 45 | 3 | ||||||||||
| 30.12.1997 | 17.30 | 51 | 3 | |||||||||||
| 6.6.1996 | 43.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 150 | 3 | ||||||
| 17.4.1996 | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
| 9.1.1996 | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
| 23.11.1995 | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
| 8.6.1995 | 65.79 | -4.99% | 0 | 0 | 62.50 | +4.00% | 188 | 3 | ||||||
| 19.4.1995 | 64.31 | -499.00% | 1 672 | 26 | 64.50 | 0.00% | 194 | 3 | ||||||
| 17.2.1995 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 29.12.1997 | 16.80 | -1.17% | 67 | 4 | ||||||||||
| 4.6.1997 | 11.50 | -4.16% | 46 | 4 | ||||||||||
| ||||||||||||||
