LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					16.80	-2.89%	252	15
30.12.1997					17.30		51	3
29.12.1997					16.80	-1.17%	67	4
23.12.1997						+3.03%	0
22.12.1997					16.50	-2.94%	248	15
19.12.1997						+9.04%	0
18.12.1997					15.70	-0.70%	359	23
17.12.1997						+1.35%	0
16.12.1997					15.50	-0.95%	12 585	812
15.12.1997					15.70	-0.38%	501	32
12.12.1997					15.70	0.00%	471	30
11.12.1997						+4.66%	0
10.12.1997					15.00	+7.14%	150	10
9.12.1997					14.00	+7.69%	168	12
8.12.1997						-7.14%	0
5.12.1997						+16.66%	0
4.12.1997						-7.69%	0
3.12.1997					13.00	-7.14%	260	20
2.12.1997						-6.66%	0
1.12.1997						-6.25%	0
28.11.1997						+5.96%	0
27.11.1997					15.10	-0.59%	45	3
26.11.1997					15.20	-2.62%	2 461	162
25.11.1997						+3.31%	0
24.11.1997					15.10	-5.62%	1 284	85
21.11.1997						-5.88%	0
20.11.1997						-5.55%	0
19.11.1997							0	0
18.11.1997						-9.09%	0
17.11.1997						-8.33%	0
14.11.1997						-7.69%	0
13.11.1997						-7.14%	0
12.11.1997						-9.67%	0
11.11.1997						-8.82%	0
10.11.1997						-8.10%	0
7.11.1997						-9.75%	0
6.11.1997						-8.88%	0
5.11.1997						-8.16%	0
4.11.1997							0	0
3.11.1997						-8.47%	0
31.10.1997						-9.23%	0
30.10.1997						-9.72%	0
29.10.1997						-8.86%	0
27.10.1997						-2.96%	0
24.10.1997						-15.19%	0
23.10.1997					96.00	0.00%	28 800	300
22.10.1997					96.00	-9.85%	76 992	802
21.10.1997					106.50	-6.36%	46 541	437
20.10.1997						+4.83%	0
17.10.1997						-5.38%	0
16.10.1997						+4.23%	0
15.10.1997						+15.80%	0
14.10.1997						-7.47%	0
13.10.1997						+26.75%	0
10.10.1997						+4.51%	0
9.10.1997						-30.39%	0
8.10.1997						+41.82%	0
7.10.1997						-13.41%	0
6.10.1997						+95.43%	0
3.10.1997						-13.01%	0
‹‹ First 20    Next 60 ›