LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					16.80	-2.89%	252	15
30.12.1997					17.30		51	3
29.12.1997					16.80	-1.17%	67	4
23.12.1997						+3.03%	0
22.12.1997					16.50	-2.94%	248	15
19.12.1997						+9.04%	0
18.12.1997					15.70	-0.70%	359	23
17.12.1997						+1.35%	0
16.12.1997					15.50	-0.95%	12 585	812
15.12.1997					15.70	-0.38%	501	32
12.12.1997					15.70	0.00%	471	30
11.12.1997						+4.66%	0
10.12.1997					15.00	+7.14%	150	10
9.12.1997					14.00	+7.69%	168	12
8.12.1997						-7.14%	0
5.12.1997						+16.66%	0
4.12.1997						-7.69%	0
3.12.1997					13.00	-7.14%	260	20
2.12.1997						-6.66%	0
1.12.1997						-6.25%	0
28.11.1997						+5.96%	0
27.11.1997					15.10	-0.59%	45	3
26.11.1997					15.20	-2.62%	2 461	162
25.11.1997						+3.31%	0
24.11.1997					15.10	-5.62%	1 284	85
21.11.1997						-5.88%	0
20.11.1997						-5.55%	0
19.11.1997							0	0
18.11.1997						-9.09%	0
17.11.1997						-8.33%	0
14.11.1997						-7.69%	0
13.11.1997						-7.14%	0
12.11.1997						-9.67%	0
11.11.1997						-8.82%	0
10.11.1997						-8.10%	0
7.11.1997						-9.75%	0
6.11.1997						-8.88%	0
5.11.1997						-8.16%	0
4.11.1997							0	0
3.11.1997						-8.47%	0
31.10.1997						-9.23%	0
30.10.1997						-9.72%	0
29.10.1997						-8.86%	0
27.10.1997						-2.96%	0
24.10.1997						-15.19%	0
23.10.1997					96.00	0.00%	28 800	300
22.10.1997					96.00	-9.85%	76 992	802
21.10.1997					106.50	-6.36%	46 541	437
20.10.1997						+4.83%	0
17.10.1997						-5.38%	0
16.10.1997						+4.23%	0
15.10.1997						+15.80%	0
14.10.1997						-7.47%	0
13.10.1997						+26.75%	0
10.10.1997						+4.51%	0
9.10.1997						-30.39%	0
8.10.1997						+41.82%	0
7.10.1997						-13.41%	0
6.10.1997						+95.43%	0
3.10.1997						-13.01%	0
2.10.1997						+17.88%	0
1.10.1997						-10.69%	0
30.9.1997						+2.69%	0
29.9.1997							0	0
26.9.1997						+2.87%	0
25.9.1997						+1.43%	0
24.9.1997						+123.30%	0
23.9.1997					20.60	-5.15%	412	20
22.9.1997					22.00	-54.75%	478	22
19.9.1997						+140.00%	0
18.9.1997					20.00	-60.55%	200	10
17.9.1997						+89.67%	0
16.9.1997						-39.25%	0
15.9.1997						-19.64%	0
12.9.1997						+32.30%	0
11.9.1997						-10.02%	0
10.9.1997						+228.57%	0
9.9.1997							0	0
8.9.1997						-74.25%	0
5.9.1997						+999.99%	0
4.9.1997						-40.88%	0
3.9.1997						-23.27%	0
2.9.1997						+138.83%	0
1.9.1997						-57.14%	0
29.8.1997						+24.11%	0
28.8.1997						+125.60%	0
27.8.1997						-59.16%	0
26.8.1997						-8.92%	0
25.8.1997						+216.35%	0
22.8.1997						0.00%	0
21.8.1997						-1.16%	0
20.8.1997						+9.27%	0
19.8.1997						+31.16%	0
18.8.1997						0.00%	0
15.8.1997						-2.59%	0
14.8.1997						-16.07%	0
13.8.1997						+83.50%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-20.00%	0
1.8.1997						-16.66%	0
31.7.1997						-14.28%	0
30.7.1997						-12.50%	0
29.7.1997						-11.11%	0
28.7.1997						-10.00%	0
25.7.1997						-9.09%	0
24.7.1997						-8.33%	0
23.7.1997						-7.69%	0
22.7.1997						-7.14%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+7.69%	0
16.7.1997						+8.33%	0
15.7.1997					12.00	0.00%	240	20
14.7.1997						+9.09%	0
11.7.1997							0	0
10.7.1997					11.00	+8.30%	195	18
9.7.1997					10.00	0.00%	470	47
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+400.00%	0
27.6.1997						0.00%	0
26.6.1997					2.00	-33.33%	24	12
25.6.1997							0	0
24.6.1997						-20.00%	0
23.6.1997						-16.66%	0
20.6.1997						-14.28%	0
19.6.1997						-12.50%	0
18.6.1997						-11.11%	0
17.6.1997						-10.00%	0
16.6.1997						-9.09%	0
13.6.1997						-8.33%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997					12.00	0.00%	996	83
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						+4.34%	0
4.6.1997					11.50	-4.16%	46	4
3.6.1997						0.00%	0
2.6.1997					12.00	+9.09%	24	2
30.5.1997	13.26	-4.94%	1 459	110	11.00	0.00%	154	14
29.5.1997	13.95	-4.97%	1 953	140		+3.67%	0
28.5.1997	14.68	-4.98%	0	0	11.00	-0.46%	287	27
27.5.1997	15.45	-4.98%	0	0		-3.09%	0
26.5.1997	16.26	-4.96%	0	0		-9.68%	0
23.5.1997	17.11	0.00%	0	0	11.00	+1.50%	463	38
22.5.1997	17.11	0.00%	0	0		-7.69%	0
21.5.1997	17.11	-4.83%	1 437	84		-3.70%	0
20.5.1997	17.98	-4.96%	0	0	13.50	-5.19%	378	28
19.5.1997	18.92	-4.97%	0	0		-2.13%	0
16.5.1997	19.91	-4.96%	0	0	15.00	+0.34%	495	34
15.5.1997	20.95	0.00%	0	0	14.50	-3.33%	145	10
14.5.1997	20.95	+4.95%	2 514	120	15.00	-6.25%	150	10
13.5.1997	19.96	+4.99%	0	0	16.00	+4.37%	176	11
12.5.1997	19.01	+4.96%	0	0		-4.18%	0
9.5.1997	18.11	0.00%	0	0		0.00%	0
7.5.1997	18.11	-4.68%	2 155	119	16.00	-8.51%	432	27
6.5.1997	19.00	-5.00%	0	0		-2.83%	0
5.5.1997	20.00	0.00%	320	16	18.00	-5.75%	684	38
2.5.1997	20.00	+0.90%	440	22		+4.25%	0
30.4.1997	19.82	+4.97%	0	0		-3.57%	0
29.4.1997	18.88	+4.94%	0	0		+5.55%	0
28.4.1997	17.99	+4.95%	0	0		+5.88%	0
25.4.1997	17.14	+4.96%	0	0		+6.25%	0
24.4.1997	16.33	+4.94%	0	0		+6.66%	0
23.4.1997	15.56	+4.99%	0	0		+7.14%	0
22.4.1997	14.82	0.00%	0	0	14.00	+3.24%	364	26
21.4.1997	14.82	-4.93%	356	24	14.00	+4.30%	556	41
18.4.1997	15.59	+4.98%	0	0	13.00	0.00%	104	8
17.4.1997	14.85	+4.94%	0	0	13.00	0.00%	91	7
16.4.1997	14.15	+4.97%	0	0		+1.96%	0
15.4.1997	13.48	+4.98%	0	0	12.00	+6.25%	306	24
14.4.1997	12.84	-4.95%	128	10		-4.00%	0
11.4.1997	13.51	0.00%	0	0	12.50	+4.16%	325	26
10.4.1997	13.51	0.00%	81	6		-7.69%	0
9.4.1997	13.51	0.00%	0	0		0.00%	0
8.4.1997	13.51	0.00%	0	0	13.00	-7.14%	585	45
7.4.1997	13.51	0.00%	311	23		-6.66%	0
4.4.1997	13.51	-1.81%	243	18		-6.25%	0
3.4.1997	13.76	0.00%	0	0		0.00%	0
2.4.1997	13.76	0.00%	0	0		-5.88%	0
1.4.1997	13.76	-4.97%	1 569	114	17.00	+1.07%	595	35
28.3.1997	14.48	-4.98%	0	0	17.00	-1.05%	387	23
27.3.1997	15.24	-4.98%	0	0	17.00	0.00%	850	50
26.3.1997	16.04	-4.97%	0	0	17.00	0.00%	1 054	62
25.3.1997	16.88	-4.95%	0	0	17.00	+1.19%	765	45
24.3.1997	17.76	+4.96%	0	0		+5.00%	0
21.3.1997	16.92	+4.96%	0	0	16.00	-5.88%	848	53
20.3.1997	16.12	+4.94%	0	0		-5.55%	0
19.3.1997	15.36	+4.98%	445	29		-5.26%	0
18.3.1997	14.63	0.00%	0	0		-9.52%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›