LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LADA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1993 | 288.00 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 354.00 | +2 000.00% | 4 956 | 14 | ||||||||||
16.11.1993 | 295.00 | +1 991.00% | 7 080 | 24 | ||||||||||
23.11.1993 | 419.00 | +1 836.00% | 23 464 | 56 | ||||||||||
15.9.1994 | 141.57 | +1 000.00% | 2 690 | 19 | ||||||||||
13.9.1994 | 128.70 | +1 000.00% | 1 287 | 10 | ||||||||||
28.7.1994 | 165.00 | +1 000.00% | 3 960 | 24 | ||||||||||
7.7.1994 | 170.50 | +1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 220.00 | +1 000.00% | 2 640 | 12 | ||||||||||
7.6.1994 | 185.13 | +1 000.00% | 3 147 | 17 | ||||||||||
6.6.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
14.3.1994 | 247.00 | +977.00% | 5 928 | 24 | ||||||||||
3.3.1994 | 247.00 | +977.00% | 118 066 | 478 | ||||||||||
1.3.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
11.4.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
3.5.1994 | 207.00 | +952.00% | 87 768 | 424 | ||||||||||
9.6.1994 | 200.00 | +803.00% | 1 600 | 8 | ||||||||||
12.4.1994 | 243.00 | +704.00% | 7 290 | 30 | ||||||||||
28.3.1994 | 230.00 | +697.00% | 32 200 | 140 | ||||||||||
18.4.1994 | 240.00 | +666.00% | 3 600 | 15 | ||||||||||
1.8.1994 | 175.00 | +606.00% | 1 925 | 11 | ||||||||||
19.5.1994 | 200.00 | +526.00% | 1 800 | 9 | ||||||||||
28.4.1994 | 210.00 | +500.00% | 18 900 | 90 | ||||||||||
6.10.1994 | 105.00 | +500.00% | 1 050 | 10 | ||||||||||
30.5.1995 | 84.00 | +500.00% | 3 360 | 40 | 68.50 | -9.00% | 274 | 4 | ||||||
16.5.1995 | 57.75 | +500.00% | 2 137 | 37 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 57.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 51.87 | +500.00% | 1 608 | 31 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 89.88 | +500.00% | 0 | 0 | ||||||||||
24.1.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 97.65 | +500.00% | 0 | 0 | ||||||||||
26.10.1994 | 131.25 | +500.00% | 0 | 0 | ||||||||||
31.10.1994 | 144.70 | +499.00% | 868 | 6 | ||||||||||
27.10.1994 | 137.81 | +499.00% | 1 378 | 10 | ||||||||||
20.10.1994 | 128.16 | +499.00% | 1 410 | 11 | ||||||||||
19.10.1994 | 122.06 | +499.00% | 0 | 0 | ||||||||||
18.10.1994 | 116.25 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 110.72 | +499.00% | 2 547 | 23 | ||||||||||
9.11.1994 | 126.04 | +499.00% | 504 | 4 | ||||||||||
1.12.1994 | 129.67 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 124.61 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 118.68 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 113.03 | +499.00% | 1 469 | 13 | ||||||||||
23.11.1994 | 107.65 | +499.00% | 2 691 | 25 | ||||||||||
22.11.1994 | 102.53 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 85.60 | +499.00% | 5 992 | 70 | ||||||||||
6.3.1995 | 81.53 | +499.00% | 0 | 0 | ||||||||||
14.2.1995 | 105.59 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 100.57 | +499.00% | 0 | 0 | 100.00 | -2.00% | 1 898 | 20 | ||||||
10.2.1995 | 95.79 | +499.00% | 0 | 0 | 97.00 | +9.00% | 582 | 6 | ||||||
9.2.1995 | 91.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 86.89 | +499.00% | 0 | 0 | 81.00 | -10.00% | 1 539 | 19 | ||||||
7.2.1995 | 82.76 | +499.00% | 0 | 0 | 90.00 | -10.00% | 540 | 6 | ||||||
6.2.1995 | 78.82 | +499.00% | 1 971 | 25 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 75.07 | +499.00% | 0 | 0 | 100.00 | -4.00% | 600 | 6 | ||||||
2.2.1995 | 71.50 | +499.00% | 286 | 4 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.25 | +499.00% | 5 415 | 76 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 67.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 57.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 54.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 132.76 | +499.00% | 9 957 | 75 | ||||||||||
17.3.1995 | 126.44 | +499.00% | 8 219 | 65 | ||||||||||
16.3.1995 | 120.42 | +499.00% | 5 539 | 46 | ||||||||||
15.3.1995 | 114.69 | +499.00% | 6 881 | 60 | ||||||||||
14.3.1995 | 109.23 | +499.00% | 6 663 | 61 | ||||||||||
13.3.1995 | 104.03 | +499.00% | 0 | 0 | ||||||||||
10.3.1995 | 99.08 | +499.00% | 6 242 | 63 | ||||||||||
9.3.1995 | 94.37 | +499.00% | 0 | 0 | ||||||||||
22.5.1995 | 70.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.84 | +499.00% | 1 872 | 28 | +49.00% | 0 | 0 | |||||||
18.5.1995 | 63.66 | +499.00% | 0 | 0 | 43.00 | -9.00% | 258 | 6 | ||||||
11.10.1994 | 109.72 | +499.00% | 3 292 | 30 | ||||||||||
17.5.1995 | 60.63 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 64.63 | +498.00% | 776 | 12 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 73.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 170.00 | +493.00% | 3 400 | 20 | ||||||||||
25.5.1995 | 81.10 | +491.00% | 4 055 | 50 | 63.50 | +8.00% | 508 | 8 | ||||||
24.5.1995 | 77.30 | +491.00% | 6 880 | 89 | 59.00 | -8.00% | 1 475 | 25 | ||||||
7.10.1994 | 110.00 | +476.00% | 990 | 9 | ||||||||||
8.2.1994 | 225.00 | +465.00% | 47 925 | 213 | ||||||||||
25.7.1994 | 160.00 | +457.00% | 1 280 | 8 | ||||||||||
29.11.1994 | 130.00 | +432.00% | 650 | 5 | ||||||||||
5.9.1994 | 145.00 | +394.00% | 3 190 | 22 | ||||||||||
9.12.1993 | 299.00 | +381.00% | 2 990 | 10 | ||||||||||
21.3.1994 | 210.00 | +344.00% | 2 100 | 10 | ||||||||||
18.8.1994 | 170.00 | +303.00% | 1 700 | 10 | ||||||||||
25.4.1994 | 200.00 | +288.00% | 6 000 | 30 | ||||||||||
4.8.1994 | 180.00 | +285.00% | 360 | 2 | ||||||||||
24.2.1994 | 205.00 | +250.00% | 16 400 | 80 | ||||||||||
24.3.1994 | 215.00 | +238.00% | 6 450 | 30 | ||||||||||
25.1.1994 | 240.00 | +212.00% | 25 920 | 108 | ||||||||||
5.5.1994 | 210.00 | +144.00% | 5 880 | 28 | ||||||||||
21.10.1994 | 130.00 | +143.00% | 2 340 | 18 | ||||||||||
28.4.1995 | 52.00 | +136.00% | 832 | 16 | +5.00% | 0 | 0 | |||||||
8.3.1994 | 250.00 | +121.00% | 51 750 | 207 | ||||||||||
31.5.1995 | 85.00 | +119.00% | 170 | 2 | +1.00% | 0 | 0 | |||||||
12.10.1994 | 111.00 | +116.00% | 1 110 | 10 | ||||||||||
11.12.1995 | 53.46 | +10.00% | 0 | 0 | 53.50 | -7.00% | 1 605 | 30 | ||||||
19.10.1995 | 107.69 | +10.00% | 11 415 | 106 | 70.50 | -8.00% | 141 | 2 | ||||||
16.10.1995 | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 58.80 | +9.98% | 0 | 0 | 58.00 | +4.00% | 2 268 | 41 | ||||||
23.11.1995 | 56.00 | +8.67% | 11 760 | 210 | 53.50 | +5.00% | 161 | 3 | ||||||
27.11.1995 | 60.00 | +7.14% | 7 380 | 123 | +31.00% | 0 | 0 | |||||||
8.1.1996 | 61.74 | +5.00% | 0 | 0 | ||||||||||
6.3.1996 | 63.00 | +5.00% | 0 | 0 | 62.00 | +1.00% | 1 640 | 27 | ||||||
6.2.1996 | 73.50 | +5.00% | 0 | 0 | 80.00 | +2.00% | 3 330 | 42 | ||||||
9.10.1995 | 93.45 | +5.00% | 2 149 | 23 | 102.00 | +7.00% | 1 224 | 12 | ||||||
19.9.1995 | 66.15 | +5.00% | 0 | 0 | 108.20 | -8.00% | 3 030 | 28 | ||||||
18.9.1995 | 63.00 | +5.00% | 0 | 0 | 118.00 | +10.00% | 2 714 | 23 | ||||||
31.8.1995 | 65.94 | +5.00% | 2 374 | 36 | 65.50 | -1.00% | 1 114 | 17 | ||||||
3.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 42.00 | +5.00% | 420 | 10 | 46.00 | 0.00% | 184 | 4 | ||||||
11.12.1996 | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
10.12.1996 | 33.60 | +5.00% | 0 | 0 | 35.00 | +1.05% | 450 | 13 | ||||||
25.11.1996 | 40.95 | +5.00% | 0 | 0 | 33.00 | -8.07% | 198 | 6 | ||||||
29.10.1996 | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
8.10.1996 | 73.50 | +5.00% | 0 | 0 | -0.20% | 0 | 0 | |||||||
2.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | +8.79% | 4 422 | 74 | ||||||
23.9.1996 | 59.85 | +5.00% | 24 419 | 408 | 50.00 | +6.78% | 786 | 16 | ||||||
22.7.1996 | 57.33 | +5.00% | 4 873 | 85 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 54.60 | +5.00% | 0 | 0 | 50.00 | -8.00% | 3 050 | 66 | ||||||
26.6.1996 | 49.77 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 45.15 | +5.00% | 0 | 0 | 44.50 | -3.00% | 267 | 6 | ||||||
24.6.1996 | 45.15 | +5.00% | 497 | 11 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 45.15 | +5.00% | 90 | 2 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 52.50 | +5.00% | 2 625 | 50 | 45.00 | +10.00% | 1 305 | 29 | ||||||
13.3.1996 | 59.43 | +5.00% | 1 129 | 19 | 64.00 | 0.00% | 704 | 11 | ||||||
18.3.1996 | 58.85 | +4.99% | 2 177 | 37 | 60.00 | 0.00% | 2 820 | 47 | ||||||
17.4.1996 | 55.12 | +4.99% | 2 701 | 49 | 45.00 | 0.00% | 135 | 3 | ||||||
25.3.1996 | 61.79 | +4.99% | 4 943 | 80 | 65.00 | +1.00% | 390 | 6 | ||||||
22.3.1996 | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
22.5.1996 | 47.12 | +4.99% | 0 | 0 | 54.00 | +5.00% | 6 791 | 131 | ||||||
9.7.1996 | 45.21 | +4.99% | 0 | 0 | 42.00 | +6.00% | 1 031 | 25 | ||||||
8.7.1996 | 43.06 | +4.99% | 2 153 | 50 | 40.00 | +6.00% | 2 067 | 53 | ||||||
1.8.1996 | 54.70 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 52.10 | +4.99% | 3 230 | 62 | 50.00 | -5.00% | 3 135 | 66 | ||||||
30.7.1996 | 49.62 | +4.99% | 992 | 20 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 48.16 | +4.99% | 0 | 0 | 46.00 | +9.00% | 1 194 | 26 | ||||||
29.8.1996 | 55.73 | +4.99% | 8 750 | 157 | 60.00 | +7.00% | 3 405 | 58 | ||||||
3.10.1996 | 63.94 | +4.99% | 0 | 0 | 65.00 | +8.78% | 975 | 15 | ||||||
16.8.1996 | 53.61 | +4.99% | 1 608 | 30 | 45.00 | +2.00% | 765 | 17 | ||||||
15.8.1996 | 51.06 | +4.99% | 1 634 | 32 | 44.00 | 0.00% | 528 | 12 | ||||||
6.11.1996 | 52.51 | +4.99% | 2 626 | 50 | 47.20 | +1.52% | 981 | 21 | ||||||
22.1.1997 | 49.20 | +4.99% | 0 | 0 | 41.00 | +2.72% | 1 356 | 30 | ||||||
21.1.1997 | 46.86 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
17.12.1996 | 35.29 | +4.99% | 0 | 0 | 32.00 | +6.66% | 512 | 16 | ||||||
16.12.1996 | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
13.5.1997 | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
23.4.1997 | 15.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
30.8.1995 | 62.80 | +4.99% | 1 884 | 30 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 60.11 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
6.9.1995 | 80.13 | +4.99% | 6 250 | 78 | 90.00 | +10.00% | 3 510 | 39 | ||||||
5.9.1995 | 76.32 | +4.99% | 5 648 | 74 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 72.69 | +4.99% | 1 381 | 19 | 75.00 | +9.00% | 450 | 6 | ||||||
28.8.1995 | 56.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 54.26 | +4.99% | 651 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 51.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 49.22 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 46.88 | +4.99% | 2 485 | 53 | 60.00 | -2.00% | 2 655 | 45 | ||||||
22.9.1995 | 76.56 | +4.99% | 0 | 0 | 105.00 | -4.00% | 9 470 | 91 | ||||||
21.9.1995 | 72.92 | +4.99% | 5 250 | 72 | ||||||||||
3.10.1995 | 84.57 | +4.99% | 5 074 | 60 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 80.55 | +4.99% | 2 578 | 32 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 89.32 | +4.99% | 0 | 0 | 74.50 | -5.00% | 894 | 12 | ||||||
9.2.1996 | 85.07 | +4.99% | 11 399 | 134 | 80.00 | +7.00% | 2 275 | 29 | ||||||
7.2.1996 | 77.17 | +4.99% | 2 701 | 35 | 76.00 | -4.00% | 304 | 4 | ||||||
19.1.1996 | 95.73 | +4.99% | 4 404 | 46 | 72.00 | +5.00% | 1 316 | 19 | ||||||
18.1.1996 | 91.18 | +4.99% | 10 486 | 115 | 66.00 | 0.00% | 528 | 8 | ||||||
17.1.1996 | 86.84 | +4.99% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
15.1.1996 | 78.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 75.03 | +4.99% | 0 | 0 | 62.00 | +5.00% | 300 | 5 | ||||||
11.1.1996 | 71.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 68.06 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1995 | 51.94 | +4.99% | 2 649 | 51 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 47.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 64.82 | +4.98% | 0 | 0 | 49.00 | -8.00% | 147 | 3 | ||||||
16.1.1996 | 82.71 | +4.98% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
8.2.1996 | 81.02 | +4.98% | 3 484 | 43 | 73.50 | -3.00% | 956 | 13 | ||||||
4.10.1995 | 88.79 | +4.98% | 7 814 | 88 | 80.50 | -7.00% | 2 317 | 29 | ||||||
26.9.1995 | 84.39 | +4.98% | 0 | 0 | 106.00 | 0.00% | 996 | 10 | ||||||
25.9.1995 | 80.38 | +4.98% | 9 404 | 117 | 100.00 | -4.00% | 400 | 4 | ||||||
20.9.1995 | 69.45 | +4.98% | 0 | 0 | ||||||||||
18.8.1995 | 44.65 | +4.98% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
17.8.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 69.23 | +4.98% | 4 015 | 58 | 68.50 | +5.00% | 69 | 1 | ||||||
13.7.1995 | 57.25 | +4.98% | 172 | 3 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 54.53 | +4.98% | 2 345 | 43 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 59.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 15.59 | +4.98% | 0 | 0 | 13.00 | 0.00% | 104 | 8 | ||||||
15.4.1997 | 13.48 | +4.98% | 0 | 0 | 12.00 | +6.25% | 306 | 24 | ||||||
19.3.1997 | 15.36 | +4.98% | 445 | 29 | -5.26% | 0 | ||||||||
19.2.1997 | 29.50 | +4.98% | 0 | 0 | -19.03% | 0 | ||||||||
6.1.1997 | 35.18 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
16.1.1997 | 42.51 | +4.98% | 298 | 7 | -9.52% | 0 | ||||||||
13.1.1997 | 44.86 | +4.98% | 0 | 0 | -0.45% | 0 | ||||||||
|