LADA SOBĚSLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997	12.84	-4.95%	128	10		-4.00%	0
30.5.1997	13.26	-4.94%	1 459	110	11.00	0.00%	154	14
15.4.1997	13.48	+4.98%	0	0	12.00	+6.25%	306	24
4.4.1997	13.51	-1.81%	243	18		-6.25%	0
7.4.1997	13.51	0.00%	311	23		-6.66%	0
8.4.1997	13.51	0.00%	0	0	13.00	-7.14%	585	45
9.4.1997	13.51	0.00%	0	0		0.00%	0
10.4.1997	13.51	0.00%	81	6		-7.69%	0
11.4.1997	13.51	0.00%	0	0	12.50	+4.16%	325	26
1.4.1997	13.76	-4.97%	1 569	114	17.00	+1.07%	595	35
2.4.1997	13.76	0.00%	0	0		-5.88%	0
3.4.1997	13.76	0.00%	0	0		0.00%	0
29.5.1997	13.95	-4.97%	1 953	140		+3.67%	0
16.4.1997	14.15	+4.97%	0	0		+1.96%	0
28.3.1997	14.48	-4.98%	0	0	17.00	-1.05%	387	23
17.3.1997	14.63	-5.00%	322	22		-8.69%	0
18.3.1997	14.63	0.00%	0	0		-9.52%	0
28.5.1997	14.68	-4.98%	0	0	11.00	-0.46%	287	27
21.4.1997	14.82	-4.93%	356	24	14.00	+4.30%	556	41
22.4.1997	14.82	0.00%	0	0	14.00	+3.24%	364	26
17.4.1997	14.85	+4.94%	0	0	13.00	0.00%	91	7
27.3.1997	15.24	-4.98%	0	0	17.00	0.00%	850	50
19.3.1997	15.36	+4.98%	445	29		-5.26%	0
14.3.1997	15.40	-4.99%	0	0		-8.00%	0
27.5.1997	15.45	-4.98%	0	0		-3.09%	0
23.4.1997	15.56	+4.99%	0	0		+7.14%	0
18.4.1997	15.59	+4.98%	0	0	13.00	0.00%	104	8
26.3.1997	16.04	-4.97%	0	0	17.00	0.00%	1 054	62
20.3.1997	16.12	+4.94%	0	0		-5.55%	0
13.3.1997	16.21	-4.98%	0	0		+3.73%	0
26.5.1997	16.26	-4.96%	0	0		-9.68%	0
24.4.1997	16.33	+4.94%	0	0		+6.66%	0
25.3.1997	16.88	-4.95%	0	0	17.00	+1.19%	765	45
21.3.1997	16.92	+4.96%	0	0	16.00	-5.88%	848	53
12.3.1997	17.06	-4.95%	0	0	24.10	-3.98%	48	2
10.3.1997	17.10	-5.00%	0	0		-6.69%	0
21.5.1997	17.11	-4.83%	1 437	84		-3.70%	0
22.5.1997	17.11	0.00%	0	0		-7.69%	0
23.5.1997	17.11	0.00%	0	0	11.00	+1.50%	463	38
25.4.1997	17.14	+4.96%	0	0		+6.25%	0
24.3.1997	17.76	+4.96%	0	0		+5.00%	0
11.3.1997	17.95	+4.97%	539	30		0.00%	0
20.5.1997	17.98	-4.96%	0	0	13.50	-5.19%	378	28
28.4.1997	17.99	+4.95%	0	0		+5.88%	0
7.3.1997	18.00	-4.96%	864	48	27.00	-0.37%	3 552	132
7.5.1997	18.11	-4.68%	2 155	119	16.00	-8.51%	432	27
9.5.1997	18.11	0.00%	0	0		0.00%	0
29.4.1997	18.88	+4.94%	0	0		+5.55%	0
19.5.1997	18.92	-4.97%	0	0		-2.13%	0
6.3.1997	18.94	-4.96%	0	0	27.00	+1.61%	2 565	95
6.5.1997	19.00	-5.00%	0	0		-2.83%	0
12.5.1997	19.01	+4.96%	0	0		-4.18%	0
30.4.1997	19.82	+4.97%	0	0		-3.57%	0
16.5.1997	19.91	-4.96%	0	0	15.00	+0.34%	495	34
5.3.1997	19.93	-4.95%	0	0	27.00	+5.85%	1 037	39
13.5.1997	19.96	+4.99%	0	0	16.00	+4.37%	176	11
2.5.1997	20.00	+0.90%	440	22		+4.25%	0
5.5.1997	20.00	0.00%	320	16	18.00	-5.75%	684	38
14.5.1997	20.95	+4.95%	2 514	120	15.00	-6.25%	150	10
15.5.1997	20.95	0.00%	0	0	14.50	-3.33%	145	10
‹‹ First 20    Next 60 ›