LADA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LADA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1997						+999.99%	0
30.6.1997						+400.00%	0
10.9.1997						+228.57%	0
25.8.1997						+216.35%	0
19.9.1997						+140.00%	0
2.9.1997						+138.83%	0
28.8.1997						+125.60%	0
24.9.1997						+123.30%	0
6.10.1997						+95.43%	0
17.9.1997						+89.67%	0
13.8.1997						+83.50%	0
14.7.1995	60.11	+4.99%	0	0		+49.00%	0	0
19.5.1995	66.84	+499.00%	1 872	28		+49.00%	0	0
11.10.1996	75.00	-3.84%	20 325	271		+47.93%	0	0
8.10.1997						+41.82%	0
12.9.1997						+32.30%	0
19.8.1997						+31.16%	0
27.11.1995	60.00	+7.14%	7 380	123		+31.00%	0	0
3.12.1996	33.33	-4.77%	1 200	36		+29.62%	0
8.11.1995	70.67	0.00%	0	0		+27.00%	0	0
‹‹ First 60     Next 20 ›