LANEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +0.03% | 0 | ||||||||||||
30.12.1997 | 305.20 | 305 | 1 | |||||||||||
29.12.1997 | +0.03% | 0 | ||||||||||||
23.12.1997 | 305.20 | +5.16% | 305 | 1 | ||||||||||
22.12.1997 | 290.20 | -4.94% | 290 | 1 | ||||||||||
19.12.1997 | 305.30 | +0.64% | 1 221 | 4 | ||||||||||
18.12.1997 | 305.30 | +0.61% | 1 213 | 4 | ||||||||||
17.12.1997 | 305.30 | -1.24% | 1 809 | 6 | ||||||||||
16.12.1997 | 305.30 | +1.65% | 1 221 | 4 | ||||||||||
15.12.1997 | 300.70 | -1.56% | 3 905 | 13 | ||||||||||
12.12.1997 | 305.10 | +0.88% | 1 220 | 4 | ||||||||||
11.12.1997 | 305.10 | -0.05% | 1 815 | 6 | ||||||||||
10.12.1997 | 305.10 | -0.81% | 1 816 | 6 | ||||||||||
9.12.1997 | 305.10 | +0.41% | 610 | 2 | ||||||||||
8.12.1997 | 305.10 | +0.84% | 1 823 | 6 | ||||||||||
5.12.1997 | 301.30 | +0.05% | 5 725 | 19 | ||||||||||
4.12.1997 | 300.70 | +2.42% | 2 108 | 7 | ||||||||||
3.12.1997 | 301.30 | -2.70% | 1 176 | 4 | ||||||||||
2.12.1997 | 306.00 | +0.26% | 6 043 | 20 | ||||||||||
1.12.1997 | 301.60 | +4.01% | 1 206 | 4 | ||||||||||
|