LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1997 | 278.00 | 0.00% | 0 | 0 | 265.10 | -2.19% | 4 315 | 16 | ||||||
| 27.3.1997 | 331.00 | -3.49% | 993 | 3 | 325.00 | -2.11% | 633 | 2 | ||||||
| 29.7.1996 | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
| 23.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 2 946 | 6 | ||||||
| 19.8.1996 | 500.00 | 0.00% | 3 500 | 7 | 512.00 | -2.00% | 3 008 | 6 | ||||||
| 30.5.1996 | 565.00 | -9.88% | 6 780 | 12 | 515.00 | -2.00% | 6 696 | 12 | ||||||
| 7.6.1996 | 459.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 1 000 | 2 | ||||||
| 6.6.1996 | 459.00 | -9.82% | 44 523 | 97 | 500.00 | -2.00% | 37 585 | 74 | ||||||
| 22.4.1996 | 460.00 | +1.09% | 57 960 | 126 | 500.00 | -2.00% | 8 962 | 18 | ||||||
| 17.5.1996 | 472.00 | 0.00% | 0 | 0 | 506.00 | -2.00% | 6 362 | 13 | ||||||
| 14.2.1996 | 526.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 14 470 | 28 | ||||||
| 23.2.1996 | 540.00 | 0.00% | 0 | 0 | 522.50 | -2.00% | 1 045 | 2 | ||||||
| 14.12.1995 | 575.00 | +4.54% | 7 475 | 13 | 510.00 | -2.00% | 510 | 1 | ||||||
| 6.12.1995 | 552.00 | 0.00% | 0 | 0 | 541.00 | -2.00% | 4 220 | 8 | ||||||
| 22.11.1995 | 600.00 | 0.00% | 0 | 0 | 555.50 | -2.00% | 1 667 | 3 | ||||||
| 21.11.1995 | 600.00 | 0.00% | 0 | 0 | 571.00 | -2.00% | 2 258 | 4 | ||||||
| 1.11.1995 | 550.00 | 0.00% | 0 | 0 | 625.00 | -2.00% | 5 625 | 9 | ||||||
| 22.8.1995 | 650.00 | +1.40% | 7 150 | 11 | 625.00 | -2.00% | 625 | 1 | ||||||
| 29.8.1995 | 700.00 | -3.71% | 2 800 | 4 | 602.00 | -2.00% | 602 | 1 | ||||||
| 24.8.1995 | 660.00 | 0.00% | 5 940 | 9 | 580.00 | -2.00% | 1 160 | 2 | ||||||
| 11.9.1995 | 665.00 | 0.00% | 0 | 0 | 700.00 | -2.00% | 6 775 | 10 | ||||||
| 4.5.1995 | 0 | 0 | 771.00 | -2.00% | 2 275 | 3 | ||||||||
| 29.5.1995 | 0 | 0 | 800.00 | -2.00% | 6 400 | 8 | ||||||||
| 12.6.1995 | 640.00 | -4.90% | 5 120 | 8 | 735.00 | -2.00% | 2 175 | 3 | ||||||
| 8.8.1995 | 600.00 | -2.12% | 1 200 | 2 | 700.00 | -2.00% | 4 600 | 7 | ||||||
| 29.3.1995 | 1 045.00 | -500.00% | 0 | 0 | 1 000.00 | -2.00% | 4 900 | 5 | ||||||
| 16.12.1996 | 485.00 | 0.00% | 53 835 | 111 | 485.00 | -1.92% | 2 750 | 6 | ||||||
| 11.11.1996 | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
| 15.7.1997 | 281.00 | 0.00% | 0 | 0 | 276.00 | -1.87% | 1 310 | 5 | ||||||
| 1.11.1996 | 504.00 | 0.00% | 0 | 0 | 463.00 | -1.73% | 901 | 2 | ||||||
| 28.2.1997 | 393.00 | -0.25% | 3 144 | 8 | 410.10 | -1.62% | 1 210 | 3 | ||||||
| 15.9.1997 | 345.00 | +2.98% | 345 | 1 | 312.00 | -1.60% | 607 | 2 | ||||||
| 15.12.1997 | 300.70 | -1.56% | 3 905 | 13 | ||||||||||
| 19.2.1997 | 411.00 | +0.73% | 2 466 | 6 | 406.60 | -1.43% | 2 846 | 7 | ||||||
| 14.10.1996 | 530.00 | -8.62% | 6 890 | 13 | 530.00 | -1.43% | 43 913 | 81 | ||||||
| 4.2.1997 | 437.00 | +0.45% | 1 311 | 3 | 448.20 | -1.36% | 6 723 | 15 | ||||||
| 17.11.1997 | 302.00 | -1.35% | 3 277 | 11 | ||||||||||
| 27.2.1997 | 394.00 | +0.25% | 788 | 2 | 410.10 | -1.32% | 4 511 | 11 | ||||||
| 15.10.1997 | 304.00 | -1.29% | 1 216 | 4 | ||||||||||
| 17.12.1997 | 305.30 | -1.24% | 1 809 | 6 | ||||||||||
| 3.2.1997 | 435.00 | -4.39% | 9 570 | 22 | 448.10 | -1.24% | 3 635 | 8 | ||||||
| 26.9.1997 | 340.00 | -0.58% | 2 380 | 7 | 340.00 | -1.21% | 10 867 | 32 | ||||||
| 6.5.1997 | 275.00 | 0.00% | 0 | 0 | 280.00 | -1.20% | 2 472 | 9 | ||||||
| 5.6.1997 | 300.00 | 0.00% | 0 | 0 | 301.60 | -1.15% | 1 491 | 5 | ||||||
| 26.2.1997 | 393.00 | -4.37% | 1 572 | 4 | 415.00 | -1.04% | 3 325 | 8 | ||||||
| 11.2.1997 | 430.00 | -1.60% | 3 870 | 9 | 400.00 | -1.02% | 1 200 | 3 | ||||||
| 27.11.1997 | 306.00 | -1.01% | 4 284 | 14 | ||||||||||
| 19.9.1996 | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
| 2.9.1996 | 500.00 | 0.00% | 7 000 | 14 | 500.00 | -1.00% | 1 485 | 3 | ||||||
| 20.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 964 | 8 | ||||||
| 13.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 1 470 | 3 | ||||||
| 2.8.1996 | 470.00 | 0.00% | 0 | 0 | 465.00 | -1.00% | 465 | 1 | ||||||
| 23.7.1996 | 480.00 | 0.00% | 0 | 0 | 484.00 | -1.00% | 2 396 | 5 | ||||||
| 19.7.1996 | 470.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 440 | 1 | ||||||
| 24.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 2 445 | 5 | ||||||
| 23.4.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 949 | 8 | ||||||
| 18.4.1996 | 455.00 | -9.54% | 72 345 | 159 | 501.00 | -1.00% | 5 432 | 11 | ||||||
| 12.4.1996 | 558.00 | 0.00% | 0 | 0 | 511.00 | -1.00% | 3 457 | 7 | ||||||
| 10.4.1996 | 619.00 | 0.00% | 0 | 0 | 501.00 | -1.00% | 6 462 | 13 | ||||||
| 4.6.1996 | 509.00 | 0.00% | 0 | 0 | 610.00 | -1.00% | 4 778 | 8 | ||||||
| 3.6.1996 | 509.00 | -9.91% | 5 090 | 10 | 600.00 | -1.00% | 27 088 | 45 | ||||||
| 8.7.1996 | 490.00 | -2.00% | 2 940 | 6 | 465.50 | -1.00% | 8 093 | 17 | ||||||
| 1.9.1995 | 660.00 | -4.89% | 3 300 | 5 | 650.00 | -1.00% | 2 610 | 4 | ||||||
| 29.11.1995 | 600.00 | 0.00% | 0 | 0 | 570.00 | -1.00% | 5 110 | 9 | ||||||
| 24.11.1995 | 600.00 | 0.00% | 0 | 0 | 563.00 | -1.00% | 4 504 | 8 | ||||||
| 16.2.1996 | 578.00 | 0.00% | 0 | 0 | 503.00 | -1.00% | 9 682 | 19 | ||||||
| 15.2.1996 | 578.00 | +9.88% | 37 570 | 65 | 559.50 | -1.00% | 23 589 | 46 | ||||||
| 9.2.1995 | 1 590.00 | -479.00% | 0 | 0 | 1 592.50 | -1.00% | 11 178 | 7 | ||||||
| 20.4.1995 | 945.00 | +500.00% | 14 175 | 15 | 783.50 | -1.00% | 3 134 | 4 | ||||||
| 4.8.1995 | 645.00 | +4.87% | 3 870 | 6 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 618.00 | +4.92% | 24 720 | 40 | 572.00 | -1.00% | 2 833 | 5 | ||||||
| 23.6.1995 | 703.00 | -4.87% | 7 030 | 10 | 738.00 | -1.00% | 1 476 | 2 | ||||||
| 22.6.1995 | 739.00 | -4.89% | 0 | 0 | 750.00 | -1.00% | 5 200 | 7 | ||||||
| 22.5.1995 | 950.00 | -52.00% | 2 850 | 3 | -1.00% | 0 | 0 | |||||||
| 19.8.1997 | 310.00 | 0.00% | 0 | 0 | 303.00 | -0.98% | 2 121 | 7 | ||||||
| 3.4.1997 | 274.00 | -4.52% | 1 096 | 4 | 308.00 | -0.98% | 958 | 3 | ||||||
| 27.12.1996 | 486.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| 9.12.1996 | 485.00 | 0.00% | 970 | 2 | 483.10 | -0.93% | 2 392 | 5 | ||||||
| 16.6.1997 | 313.00 | -4.86% | 0 | 0 | 282.00 | -0.89% | 1 390 | 5 | ||||||
| 10.12.1997 | 305.10 | -0.81% | 1 816 | 6 | ||||||||||
| 18.11.1997 | 285.50 | -0.80% | 2 660 | 9 | ||||||||||
| 12.9.1997 | 335.00 | 0.00% | 0 | 0 | 308.50 | -0.80% | 1 234 | 4 | ||||||
| 17.1.1997 | 470.00 | -3.09% | 470 | 1 | 471.00 | -0.80% | 1 776 | 4 | ||||||
| 27.8.1997 | 308.00 | 0.00% | 0 | 0 | 313.50 | -0.79% | 314 | 1 | ||||||
| 11.12.1996 | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.78% | 2 871 | 6 | ||||||
| 2.4.1997 | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
| 24.9.1996 | 600.00 | 0.00% | 0 | 0 | 599.50 | -0.74% | 13 666 | 23 | ||||||
| 12.3.1997 | 379.00 | -4.77% | 1 516 | 4 | 410.00 | -0.60% | 815 | 2 | ||||||
| 12.11.1997 | 302.00 | -0.56% | 1 790 | 6 | ||||||||||
| 29.11.1996 | 432.00 | 0.00% | 0 | 0 | 477.50 | -0.54% | 2 865 | 6 | ||||||
| 13.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.52% | 2 375 | 5 | ||||||
| 22.11.1996 | 480.00 | 0.00% | 0 | 0 | 476.30 | -0.46% | 1 902 | 4 | ||||||
| 26.3.1997 | 343.00 | -4.18% | 3 430 | 10 | 325.00 | -0.44% | 1 293 | 4 | ||||||
| 15.11.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | -0.40% | 10 853 | 23 | ||||||
| 11.3.1997 | 398.00 | +0.25% | 2 786 | 7 | 410.00 | -0.36% | 6 970 | 17 | ||||||
| 5.11.1996 | 480.00 | 0.00% | 0 | 0 | 463.00 | -0.35% | 5 048 | 11 | ||||||
| 31.10.1996 | 504.00 | +0.19% | 8 064 | 16 | 460.00 | -0.33% | 6 877 | 15 | ||||||
| 24.9.1997 | 360.00 | 0.00% | 0 | 0 | 343.00 | -0.29% | 2 658 | 8 | ||||||
| 6.2.1997 | 437.00 | 0.00% | 0 | 0 | 448.10 | -0.28% | 11 171 | 25 | ||||||
| 14.11.1996 | 480.00 | 0.00% | 6 240 | 13 | 475.00 | -0.26% | 948 | 2 | ||||||
| 27.11.1996 | 480.00 | 0.00% | 0 | 0 | 480.10 | -0.17% | 2 876 | 6 | ||||||
| 28.4.1997 | 261.00 | 0.00% | 1 044 | 4 | 280.00 | -0.17% | 8 106 | 29 | ||||||
| 29.5.1997 | 300.00 | 0.00% | 300 | 1 | 301.30 | -0.17% | 2 406 | 8 | ||||||
| 10.4.1997 | 266.00 | 0.00% | 0 | 0 | 253.50 | -0.15% | 728 | 3 | ||||||
| 19.11.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.14% | 9 487 | 20 | ||||||
| 10.3.1997 | 397.00 | 0.00% | 1 588 | 4 | 410.00 | -0.12% | 2 469 | 6 | ||||||
| 30.7.1997 | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| 23.10.1996 | 502.00 | 0.00% | 0 | 0 | 460.00 | -0.11% | 891 | 2 | ||||||
| 11.12.1997 | 305.10 | -0.05% | 1 815 | 6 | ||||||||||
| 24.2.1997 | 392.00 | 0.00% | 4 704 | 12 | 420.00 | -0.03% | 4 913 | 12 | ||||||
| 5.2.1997 | 437.00 | 0.00% | 437 | 1 | -0.02% | 0 | ||||||||
| 3.3.1997 | 393.00 | 0.00% | 0 | 0 | 387.10 | -0.01% | 6 051 | 15 | ||||||
| 27.10.1997 | -0.01% | 0 | ||||||||||||
| 8.9.1997 | 330.00 | +4.76% | 2 970 | 9 | 0.00% | 0 | ||||||||
| 7.8.1997 | 300.00 | +4.16% | 900 | 3 | 278.00 | 0.00% | 278 | 1 | ||||||
| 28.8.1997 | 293.00 | -4.87% | 879 | 3 | 317.00 | 0.00% | 1 568 | 5 | ||||||
| 18.8.1997 | 310.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 612 | 2 | ||||||
| 15.8.1997 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 300.00 | 0.00% | 0 | 0 | 301.50 | 0.00% | 302 | 1 | ||||||
| 4.7.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 358.00 | +4.98% | 0 | 0 | 400.00 | 0.00% | 8 000 | 20 | ||||||
| 20.3.1997 | 341.00 | -4.74% | 7 161 | 21 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| 19.3.1997 | 358.00 | +4.98% | 2 148 | 6 | 400.00 | 0.00% | 8 800 | 22 | ||||||
| 25.4.1997 | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| 9.5.1997 | 275.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 27.5.1997 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| 19.5.1997 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 300.00 | -4.76% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 31.12.1996 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 485.00 | -0.20% | 4 850 | 10 | 0.00% | 0 | ||||||||
| 7.1.1997 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.8.1996 | 500.00 | 0.00% | 0 | 0 | 499.80 | 0.00% | 5 003 | 10 | ||||||
| 29.8.1996 | 500.00 | 0.00% | 12 500 | 25 | 500.50 | 0.00% | 6 486 | 13 | ||||||
| 28.8.1996 | 500.00 | 0.00% | 0 | 0 | 500.50 | 0.00% | 6 481 | 13 | ||||||
| 27.8.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 450.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 6 001 | 12 | ||||||
| 9.9.1996 | 450.00 | -10.00% | 98 100 | 218 | 500.00 | 0.00% | 19 500 | 39 | ||||||
| 6.9.1996 | 500.00 | 0.00% | 0 | 0 | 481.00 | 0.00% | 4 481 | 9 | ||||||
| 5.9.1996 | 500.00 | 0.00% | 13 000 | 26 | 500.00 | 0.00% | 3 001 | 6 | ||||||
| 4.9.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 18.7.1996 | 470.00 | -5.05% | 13 630 | 29 | 447.50 | 0.00% | 2 663 | 6 | ||||||
| 8.8.1996 | 465.00 | +9.92% | 4 185 | 9 | 468.10 | 0.00% | 468 | 1 | ||||||
| 6.8.1996 | 423.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 930 | 2 | ||||||
| 5.8.1996 | 423.00 | -10.00% | 2 538 | 6 | 465.00 | 0.00% | 465 | 1 | ||||||
| 15.8.1996 | 500.00 | 0.00% | 1 500 | 3 | 501.00 | 0.00% | 2 496 | 5 | ||||||
| 14.6.1996 | 518.00 | 0.00% | 0 | 0 | 407.50 | 0.00% | 408 | 1 | ||||||
| 30.4.1996 | 525.00 | 0.00% | 0 | 0 | 512.10 | 0.00% | 2 557 | 5 | ||||||
| 29.4.1996 | 525.00 | +3.75% | 26 250 | 50 | 512.00 | 0.00% | 12 288 | 24 | ||||||
| 26.4.1996 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 471.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 1 551 | 3 | ||||||
| 13.5.1996 | 471.00 | -9.42% | 4 710 | 10 | 517.00 | 0.00% | 22 748 | 44 | ||||||
| 19.2.1996 | 600.00 | +3.80% | 36 600 | 61 | 490.00 | 0.00% | 2 539 | 5 | ||||||
| 13.2.1996 | 526.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 10 044 | 19 | ||||||
| 21.2.1996 | 600.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 085 | 4 | ||||||
| 4.3.1996 | 718.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 867.00 | 0.00% | 0 | 0 | 761.20 | 0.00% | 41 556 | 52 | ||||||
| 5.12.1995 | 552.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 1 082 | 2 | ||||||
| 4.12.1995 | 552.00 | -8.00% | 7 176 | 13 | 541.00 | 0.00% | 3 785 | 7 | ||||||
| 11.12.1995 | 550.00 | +3.57% | 16 500 | 30 | 565.00 | 0.00% | 1 695 | 3 | ||||||
| 16.1.1996 | 491.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 11 568 | 23 | ||||||
| 21.12.1995 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| 7.2.1996 | 531.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 5 351 | 11 | ||||||
| 29.1.1996 | 480.00 | +0.20% | 56 160 | 117 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 479.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 13 798 | 25 | ||||||
| 27.11.1995 | 600.00 | 0.00% | 19 200 | 32 | 560.50 | 0.00% | 1 121 | 2 | ||||||
| 17.11.1995 | 570.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 4 932 | 9 | ||||||
| 14.11.1995 | 556.00 | 0.00% | 0 | 0 | 631.00 | 0.00% | 10 096 | 16 | ||||||
| 2.11.1995 | 605.00 | +10.00% | 15 125 | 25 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 530.00 | -4.50% | 19 080 | 36 | 693.00 | 0.00% | 1 340 | 2 | ||||||
| 27.10.1995 | 611.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 625 | 1 | ||||||
| 25.10.1995 | 650.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 9 240 | 14 | ||||||
| 20.10.1995 | 650.00 | 0.00% | 0 | 0 | 623.00 | 0.00% | 1 869 | 3 | ||||||
| 19.10.1995 | 650.00 | 0.00% | 8 450 | 13 | 630.00 | 0.00% | 3 120 | 5 | ||||||
| 7.9.1995 | 700.00 | 0.00% | 13 300 | 19 | 656.00 | 0.00% | 1 962 | 3 | ||||||
| 6.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 700.00 | -3.44% | 2 100 | 3 | 720.00 | 0.00% | 3 600 | 5 | ||||||
| 26.9.1995 | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
| 29.9.1995 | 700.00 | -2.77% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 636.00 | -4.07% | 1 908 | 3 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| 26.5.1995 | 798.00 | -500.00% | 5 586 | 7 | 820.00 | 0.00% | 820 | 1 | ||||||
| 24.5.1995 | 858.00 | -498.00% | 6 864 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 903.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
| 9.6.1995 | 673.00 | -4.94% | 7 403 | 11 | 740.00 | 0.00% | 3 700 | 5 | ||||||
| 4.7.1995 | 637.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 710.00 | -3.92% | 1 420 | 2 | 732.50 | 0.00% | 5 128 | 7 | ||||||
| 25.7.1995 | 589.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 1 683 | 3 | ||||||
| 20.7.1995 | 620.00 | 0.00% | 2 480 | 4 | 630.00 | 0.00% | 3 706 | 6 | ||||||
| 17.7.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 700.00 | 0.00% | 0 | 0 | 741.00 | 0.00% | 2 964 | 4 | ||||||
| 26.6.1995 | 700.00 | -0.42% | 2 800 | 4 | 741.00 | 0.00% | 3 705 | 5 | ||||||
| 14.4.1995 | 820.00 | +86.00% | 1 640 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| 13.4.1995 | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||||
| 6.4.1995 | 851.00 | +493.00% | 1 702 | 2 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 600.00 | +62.00% | 3 200 | 2 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 853.00 | -490.00% | 11 089 | 13 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 897.00 | -497.00% | 7 176 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 944.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
