LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1997 | 287.00 | -4.33% | 287 | 1 | 325.00 | -0.76% | 968 | 3 | ||||||
| 18.4.1997 | 266.00 | -4.31% | 266 | 1 | 281.10 | +3.40% | 1 115 | 4 | ||||||
| 11.7.1997 | 295.00 | +1.72% | 295 | 1 | 0 | 0 | ||||||||
| 23.6.1997 | 310.00 | +2.31% | 310 | 1 | 301.50 | -2.36% | 588 | 2 | ||||||
| 29.5.1997 | 300.00 | 0.00% | 300 | 1 | 301.30 | -0.17% | 2 406 | 8 | ||||||
| 2.9.1997 | 295.00 | +1.37% | 295 | 1 | +2.29% | 0 | ||||||||
| 26.8.1997 | 308.00 | -4.93% | 308 | 1 | +5.15% | 0 | ||||||||
| 30.7.1997 | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| 15.9.1997 | 345.00 | +2.98% | 345 | 1 | 312.00 | -1.60% | 607 | 2 | ||||||
| 7.3.1997 | 397.00 | -0.25% | 397 | 1 | 412.00 | +1.61% | 2 472 | 6 | ||||||
| 12.2.1997 | 430.00 | 0.00% | 430 | 1 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 5.2.1997 | 437.00 | 0.00% | 437 | 1 | -0.02% | 0 | ||||||||
| 23.1.1997 | 461.00 | +0.21% | 461 | 1 | 435.10 | -2.48% | 435 | 1 | ||||||
| 17.1.1997 | 470.00 | -3.09% | 470 | 1 | 471.00 | -0.80% | 1 776 | 4 | ||||||
| 11.11.1996 | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
| 8.1.1996 | 541.00 | -5.91% | 541 | 1 | ||||||||||
| 11.10.1995 | 663.00 | +4.90% | 663 | 1 | 660.00 | +3.00% | 4 598 | 7 | ||||||
| 26.9.1995 | 720.00 | +2.85% | 720 | 1 | 750.00 | 0.00% | 750 | 1 | ||||||
| 9.8.1995 | 600.00 | 0.00% | 600 | 1 | 701.00 | +2.00% | 1 347 | 2 | ||||||
| 19.7.1995 | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
| 2.6.1995 | 704.00 | -4.99% | 704 | 1 | +4.00% | 0 | 0 | |||||||
| 30.5.1995 | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
| 7.4.1995 | 860.00 | +105.00% | 860 | 1 | -3.00% | 0 | 0 | |||||||
| 17.1.1995 | 1 600.00 | -361.00% | 1 600 | 1 | -4.00% | 0 | 0 | |||||||
| 12.1.1995 | 1 665.00 | +471.00% | 1 665 | 1 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 1 590.00 | -450.00% | 1 590 | 1 | +4.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 670.00 | 0.00% | 1 670 | 1 | ||||||||||
| 13.12.1994 | 1 670.00 | +121.00% | 1 670 | 1 | ||||||||||
| 17.11.1994 | 1 990.00 | +179.00% | 1 990 | 1 | ||||||||||
| 20.10.1994 | 1 700.00 | 0.00% | 1 700 | 1 | ||||||||||
| 13.10.1994 | 1 660.00 | +215.00% | 1 660 | 1 | ||||||||||
| 10.10.1994 | 1 800.00 | -136.00% | 1 800 | 1 | ||||||||||
| 23.8.1994 | 2 000.00 | -361.00% | 2 000 | 1 | ||||||||||
| 16.8.1994 | 2 100.00 | -23.00% | 2 100 | 1 | ||||||||||
| 28.7.1994 | 2 080.00 | +348.00% | 2 080 | 1 | ||||||||||
| 2.6.1994 | 2 000.00 | -476.00% | 2 000 | 1 | ||||||||||
| 25.4.1994 | 2 560.00 | -857.00% | 2 560 | 1 | ||||||||||
| 18.4.1994 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||||||
| 11.4.1994 | 2 755.00 | -125.00% | 2 755 | 1 | ||||||||||
| 17.9.1997 | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
| 13.8.1997 | 310.00 | +3.33% | 620 | 2 | +0.02% | 0 | ||||||||
| 1.9.1997 | 291.00 | -0.68% | 582 | 2 | 298.00 | -5.69% | 894 | 3 | ||||||
| 19.6.1997 | 303.00 | +0.33% | 606 | 2 | +2.49% | 0 | ||||||||
| 21.7.1997 | 290.00 | +1.75% | 580 | 2 | 259.00 | -5.38% | 1 554 | 6 | ||||||
| 26.6.1997 | 300.00 | +1.69% | 600 | 2 | 301.50 | -2.20% | 2 111 | 7 | ||||||
| 11.4.1997 | 266.00 | 0.00% | 532 | 2 | 266.00 | +2.52% | 995 | 4 | ||||||
| 14.4.1997 | 253.00 | -4.88% | 506 | 2 | 273.00 | +5.52% | 3 675 | 14 | ||||||
| 23.4.1997 | 253.00 | -4.88% | 506 | 2 | 280.00 | +2.39% | 821 | 3 | ||||||
| 27.2.1997 | 394.00 | +0.25% | 788 | 2 | 410.10 | -1.32% | 4 511 | 11 | ||||||
| 14.2.1997 | 409.00 | -4.88% | 818 | 2 | 418.00 | 10 620 | 24 | |||||||
| 29.1.1997 | 455.00 | 0.00% | 910 | 2 | 438.00 | -4.30% | 438 | 1 | ||||||
| 9.12.1996 | 485.00 | 0.00% | 970 | 2 | 483.10 | -0.93% | 2 392 | 5 | ||||||
| 29.7.1996 | 470.00 | 0.00% | 940 | 2 | 450.00 | -2.00% | 2 238 | 5 | ||||||
| 16.10.1995 | 650.00 | 0.00% | 1 300 | 2 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 720.00 | 0.00% | 1 440 | 2 | -6.00% | 0 | 0 | |||||||
| 6.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 600.00 | -2.12% | 1 200 | 2 | 700.00 | -2.00% | 4 600 | 7 | ||||||
| 24.7.1995 | 589.00 | -5.00% | 1 178 | 2 | 562.00 | -3.00% | 1 123 | 2 | ||||||
| 17.7.1995 | 620.00 | 0.00% | 1 240 | 2 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 672.00 | +5.00% | 1 344 | 2 | 700.00 | -3.00% | 21 000 | 30 | ||||||
| ||||||||||||||
