LANEX, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 450.00 | -10.00% | 98 100 | 218 | 500.00 | 0.00% | 19 500 | 39 | ||||||
18.4.1996 | 455.00 | -9.54% | 72 345 | 159 | 501.00 | -1.00% | 5 432 | 11 | ||||||
22.4.1996 | 460.00 | +1.09% | 57 960 | 126 | 500.00 | -2.00% | 8 962 | 18 | ||||||
19.9.1996 | 598.00 | +9.92% | 69 966 | 117 | 530.50 | -1.00% | 14 181 | 27 | ||||||
29.1.1996 | 480.00 | +0.20% | 56 160 | 117 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 992.00 | +497.00% | 113 088 | 114 | 850.00 | +8.00% | 1 700 | 2 | ||||||
16.12.1996 | 485.00 | 0.00% | 53 835 | 111 | 485.00 | -1.92% | 2 750 | 6 | ||||||
6.6.1996 | 459.00 | -9.82% | 44 523 | 97 | 500.00 | -2.00% | 37 585 | 74 | ||||||
15.2.1996 | 578.00 | +9.88% | 37 570 | 65 | 559.50 | -1.00% | 23 589 | 46 | ||||||
15.9.1995 | 725.00 | +3.57% | 47 125 | 65 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 600.00 | +3.80% | 36 600 | 61 | 490.00 | 0.00% | 2 539 | 5 | ||||||
23.9.1996 | 600.00 | +0.33% | 36 000 | 60 | +18.22% | 0 | 0 | |||||||
8.2.1996 | 584.00 | +9.98% | 35 040 | 60 | 525.00 | +6.00% | 4 655 | 9 | ||||||
22.2.1996 | 540.00 | -10.00% | 31 320 | 58 | 540.00 | +2.00% | 5 340 | 10 | ||||||
13.6.1996 | 518.00 | +9.97% | 25 900 | 50 | 400.00 | +4.00% | 13 448 | 33 | ||||||
29.4.1996 | 525.00 | +3.75% | 26 250 | 50 | 512.00 | 0.00% | 12 288 | 24 | ||||||
9.10.1995 | 665.00 | -5.00% | 32 585 | 49 | 681.50 | +4.00% | 7 474 | 11 | ||||||
17.6.1996 | 530.00 | +2.31% | 23 850 | 45 | +24.00% | 0 | 0 | |||||||
25.11.1996 | 480.00 | 0.00% | 20 640 | 43 | 477.60 | +0.46% | 2 866 | 6 | ||||||
12.12.1996 | 485.00 | 0.00% | 19 885 | 41 | 500.00 | +2.42% | 3 920 | 8 | ||||||
|