LANEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 847.00 | -9.98% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 29.10.1997 | -13.00% | 0 | ||||||||||||
| 5.6.1996 | 509.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 30.4.1997 | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.3.1997 | 341.00 | -4.74% | 9 548 | 28 | -10.00% | 0 | ||||||||
| 11.6.1996 | 471.00 | 0.00% | 0 | 0 | 428.10 | -10.00% | 428 | 1 | ||||||
| 2.4.1996 | 687.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 687.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 763.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 763.00 | -9.91% | 0 | 0 | 581.00 | -10.00% | 4 648 | 8 | ||||||
| 27.3.1996 | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 528.00 | +10.00% | 6 336 | 12 | 481.00 | -10.00% | 10 614 | 22 | ||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 1.12.1995 | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 556.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 605.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 700.00 | 0.00% | 7 000 | 10 | 610.00 | -10.00% | 1 220 | 2 | ||||||
| 3.7.1995 | 637.00 | 0.00% | 0 | 0 | 535.50 | -10.00% | 2 142 | 4 | ||||||
| 30.6.1995 | 637.00 | -4.92% | 5 733 | 9 | 594.00 | -10.00% | 594 | 1 | ||||||
| 5.4.1995 | 811.00 | -492.00% | 10 543 | 13 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
