LARM NETOLICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 111.00 | +0.45% | 22 089 | 199 | ||||||||||
| 10.3.1997 | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| 22.12.1997 | 112.00 | 0.00% | 2 576 | 23 | ||||||||||
| 31.7.1997 | 125.00 | +2.91% | 2 766 | 23 | ||||||||||
| 27.6.1997 | 106.00 | +9.27% | 2 438 | 23 | ||||||||||
| 7.2.1997 | 50.82 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| 25.3.1996 | 144.00 | 0.00% | 0 | 0 | 117.50 | -4.00% | 2 703 | 23 | ||||||
| 10.10.1997 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
| 24.11.1997 | 111.10 | -1.57% | 2 406 | 22 | ||||||||||
| 19.11.1997 | 111.10 | 2 333 | 21 | |||||||||||
| 21.11.1997 | 111.10 | -4.30% | 2 333 | 21 | ||||||||||
| 28.2.1997 | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
| 11.2.1997 | 53.36 | 0.00% | 0 | 0 | 31.00 | +6.31% | 648 | 21 | ||||||
| 8.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | -1.00% | 2 760 | 20 | ||||||
| 14.11.1997 | 111.10 | +5.20% | 1 889 | 17 | ||||||||||
| 17.7.1995 | 139.29 | 0.00% | 0 | 0 | 162.00 | -10.00% | 2 430 | 15 | ||||||
| 7.11.1997 | 110.60 | -0.45% | 1 548 | 14 | ||||||||||
| 24.9.1997 | 105.00 | -5.14% | 1 470 | 14 | ||||||||||
| 20.8.1997 | 110.10 | 0.00% | 1 541 | 14 | ||||||||||
| 25.4.1997 | 41.00 | 0.00% | 574 | 14 | ||||||||||
| ||||||||||||||
