LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 567.60 | -9.48% | 1 135 | 2 | ||||||||||
| 30.12.1997 | 836.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 836.00 | 0.00% | 0 | 0 | 660.00 | +8.18% | 31 020 | 47 | ||||||
| 23.12.1997 | 836.00 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| 22.12.1997 | 836.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 19.12.1997 | 836.00 | -5.00% | 0 | 0 | 695.00 | +9.96% | 6 950 | 10 | ||||||
| 18.12.1997 | 880.00 | 0.00% | 0 | 0 | -9.05% | 0 | ||||||||
| 17.12.1997 | 880.00 | 0.00% | 0 | 0 | 695.00 | -9.62% | 1 390 | 2 | ||||||
| 16.12.1997 | 880.00 | -4.96% | 0 | 0 | -0.37% | 0 | ||||||||
| 15.12.1997 | 926.00 | 0.00% | 0 | 0 | 725.00 | -2.80% | 6 175 | 8 | ||||||
| 12.12.1997 | 926.00 | +4.98% | 0 | 0 | 823.00 | +5.74% | 1 588 | 2 | ||||||
| 11.12.1997 | 882.00 | +5.00% | 0 | 0 | 751.00 | +9.77% | 1 502 | 2 | ||||||
| 10.12.1997 | 840.00 | +5.00% | 0 | 0 | 684.10 | +8.58% | 1 368 | 2 | ||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
| 8.12.1997 | 800.00 | 0.00% | 0 | 0 | 623.00 | -1.82% | 1 154 | 2 | ||||||
| 5.12.1997 | 800.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 4.12.1997 | 800.00 | 0.00% | 0 | 0 | -4.31% | 0 | ||||||||
| 3.12.1997 | 800.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| 2.12.1997 | 800.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.12.1997 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 27.11.1997 | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
| 26.11.1997 | 781.00 | +4.97% | 0 | 0 | 800.00 | -0.31% | 12 760 | 16 | ||||||
| 25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| 24.11.1997 | 709.00 | +4.88% | 3 545 | 5 | +9.97% | 0 | ||||||||
| 21.11.1997 | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 644.00 | +4.88% | 0 | 0 | 750.00 | +5.28% | 3 619 | 5 | ||||||
| 19.11.1997 | 614.00 | +4.95% | 0 | 0 | 687.50 | 1 375 | 2 | |||||||
| 18.11.1997 | 585.00 | +4.83% | 0 | 0 | +7.82% | 0 | ||||||||
| 17.11.1997 | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
| 14.11.1997 | 532.00 | -5.00% | 0 | 0 | 572.00 | +9.97% | 1 144 | 2 | ||||||
| 13.11.1997 | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
| 12.11.1997 | 589.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 11.11.1997 | 620.00 | -4.90% | 0 | 0 | 520.00 | -0.50% | 3 111 | 6 | ||||||
| 10.11.1997 | 652.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1997 | 686.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 722.00 | -5.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 5.11.1997 | 760.00 | -5.00% | 0 | 0 | +0.32% | 0 | ||||||||
| 4.11.1997 | 800.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 800.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
| 31.10.1997 | 800.00 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
| 30.10.1997 | 800.00 | 0.00% | 3 200 | 4 | -7.98% | 0 | ||||||||
| 29.10.1997 | 800.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| 27.10.1997 | 800.00 | 0.00% | 0 | 0 | 726.00 | +9.50% | 1 452 | 2 | ||||||
| 24.10.1997 | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
| 23.10.1997 | 800.00 | 0.00% | 6 400 | 8 | 660.00 | +10.00% | 4 620 | 7 | ||||||
| 22.10.1997 | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
| 21.10.1997 | 809.00 | -4.93% | 0 | 0 | +2.51% | 0 | ||||||||
| 20.10.1997 | 851.00 | -4.91% | 11 914 | 14 | 650.00 | -7.88% | 1 300 | 2 | ||||||
| 17.10.1997 | 895.00 | -4.98% | 0 | 0 | -12.01% | 0 | ||||||||
| 16.10.1997 | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
| 15.10.1997 | 991.00 | -4.98% | 0 | 0 | -13.04% | 0 | ||||||||
| 14.10.1997 | 1 043.00 | -4.92% | 0 | 0 | -40.90% | 0 | ||||||||
| 13.10.1997 | 1 097.00 | -4.93% | 0 | 0 | +6.18% | 0 | ||||||||
| 10.10.1997 | 1 154.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 9.10.1997 | 1 154.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 8.10.1997 | 1 154.00 | -4.94% | 0 | 0 | 1 004.00 | -9.96% | 5 020 | 5 | ||||||
| 7.10.1997 | 1 214.00 | +4.92% | 9 712 | 8 | 1 115.10 | -9.48% | 8 921 | 8 | ||||||
| 6.10.1997 | 1 157.00 | +4.99% | 8 099 | 7 | -9.94% | 0 | ||||||||
| 3.10.1997 | 1 102.00 | +4.95% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
