LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1997 | 1 050.00 | +5.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 1.10.1997 | 1 000.00 | +3.84% | 5 000 | 5 | -9.97% | 0 | ||||||||
| 30.9.1997 | 963.00 | +4.90% | 0 | 0 | 1 875.00 | -0.02% | 3 750 | 2 | ||||||
| 29.9.1997 | 918.00 | +4.91% | 0 | 0 | 1 881.00 | 41 259 | 22 | |||||||
| 26.9.1997 | 875.00 | +4.91% | 0 | 0 | 1 826.00 | +2.97% | 17 102 | 10 | ||||||
| 25.9.1997 | 834.00 | +4.90% | 0 | 0 | 1 660.00 | -0.01% | 11 625 | 7 | ||||||
| 24.9.1997 | 795.00 | +4.88% | 0 | 0 | 1 661.00 | +10.00% | 3 322 | 2 | ||||||
| 23.9.1997 | 758.00 | +4.98% | 0 | 0 | 1 510.00 | +9.26% | 33 220 | 22 | ||||||
| 22.9.1997 | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| 19.9.1997 | 688.00 | +4.87% | 0 | 0 | +9.92% | 0 | ||||||||
| 18.9.1997 | 656.00 | +4.96% | 0 | 0 | 1 143.50 | +1.64% | 4 574 | 4 | ||||||
| 17.9.1997 | 625.00 | +4.86% | 0 | 0 | 1 125.00 | +4.84% | 2 250 | 2 | ||||||
| 16.9.1997 | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
| 15.9.1997 | 568.00 | +4.99% | 568 | 1 | 1 073.00 | +9.99% | 2 146 | 2 | ||||||
| 12.9.1997 | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
| 11.9.1997 | 516.00 | +4.87% | 0 | 0 | 955.50 | +5.00% | 6 689 | 7 | ||||||
| 10.9.1997 | 492.00 | +4.90% | 0 | 0 | +9.90% | 0 | ||||||||
| 9.9.1997 | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
| 8.9.1997 | 447.00 | +4.92% | 0 | 0 | 824.50 | +9.35% | 3 298 | 4 | ||||||
| 5.9.1997 | 426.00 | +4.92% | 0 | 0 | 754.00 | +9.99% | 3 016 | 4 | ||||||
| 4.9.1997 | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
| 3.9.1997 | 387.00 | +4.87% | 774 | 2 | +10.00% | 0 | ||||||||
| 2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
| 1.9.1997 | 352.00 | +4.76% | 0 | 0 | +9.94% | 0 | ||||||||
| 29.8.1997 | 336.00 | +5.00% | 0 | 0 | 495.00 | -1.18% | 961 | 2 | ||||||
| 28.8.1997 | 320.00 | +4.91% | 0 | 0 | +1.94% | 0 | ||||||||
| 27.8.1997 | 305.00 | +4.81% | 0 | 0 | +0.15% | 0 | ||||||||
| 26.8.1997 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 22.8.1997 | 278.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 21.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 266.00 | +4.72% | 0 | 0 | -0.01% | 0 | ||||||||
| 13.8.1997 | 254.00 | -4.86% | 0 | 0 | 466.00 | +5.10% | 1 430 | 3 | ||||||
| 12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
| 11.8.1997 | 281.00 | -4.74% | 0 | 0 | 477.00 | -7.69% | 1 431 | 3 | ||||||
| 8.8.1997 | 295.00 | -4.83% | 0 | 0 | -2.50% | 0 | ||||||||
| 7.8.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 343.00 | -4.98% | 0 | 0 | -4.67% | 0 | ||||||||
| 4.8.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 400.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 21.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.50 | 0.00% | 4 444 | 8 | ||||||
| 18.7.1997 | 400.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 17.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
| 15.7.1997 | 400.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 14.7.1997 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 5 550 | 10 | |||||||
| ||||||||||||||
