LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1997 | 381.00 | -4.98% | 381 | 1 | 555.00 | +0.81% | 555 | 1 | ||||||
| 10.7.1997 | 400.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 555 | 1 | ||||||
| 16.7.1997 | 400.00 | 0.00% | 0 | 0 | 556.00 | -1.24% | 556 | 1 | ||||||
| 12.8.1997 | 267.00 | -4.98% | 0 | 0 | 453.50 | 453 | 1 | |||||||
| 2.9.1997 | 369.00 | +4.82% | 0 | 0 | 580.00 | +9.84% | 580 | 1 | ||||||
| 9.9.1997 | 469.00 | +4.92% | 0 | 0 | 828.00 | 828 | 1 | |||||||
| 16.9.1997 | 596.00 | +4.92% | 0 | 0 | 1 073.00 | 0.00% | 1 073 | 1 | ||||||
| 12.9.1997 | 541.00 | +4.84% | 0 | 0 | 975.50 | +2.09% | 976 | 1 | ||||||
| 22.9.1997 | 722.00 | +4.94% | 0 | 0 | 1 382.00 | +9.94% | 1 382 | 1 | ||||||
| 24.10.1997 | 800.00 | 0.00% | 0 | 0 | 663.00 | +0.45% | 663 | 1 | ||||||
| 25.11.1997 | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| 9.12.1997 | 800.00 | 0.00% | 0 | 0 | 630.00 | +9.18% | 630 | 1 | ||||||
| 27.11.1997 | 800.00 | +2.43% | 800 | 1 | 800.00 | +0.31% | 800 | 1 | ||||||
| 28.11.1997 | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| 3.6.1997 | 601.00 | 0.00% | 0 | 0 | 454.00 | 0.00% | 454 | 1 | ||||||
| 29.5.1997 | 601.00 | 0.00% | 0 | 0 | 504.00 | -9.83% | 504 | 1 | ||||||
| 28.5.1997 | 601.00 | 0.00% | 0 | 0 | 559.00 | -9.98% | 559 | 1 | ||||||
| 27.5.1997 | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
| 23.5.1997 | 601.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 690 | 1 | ||||||
| 9.5.1997 | 651.00 | +0.61% | 1 302 | 2 | 715.00 | -9.91% | 715 | 1 | ||||||
| 21.4.1997 | 573.00 | +4.94% | 573 | 1 | 700.00 | +7.69% | 700 | 1 | ||||||
| 10.4.1997 | 537.00 | 0.00% | 0 | 0 | 636.00 | -9.14% | 636 | 1 | ||||||
| 9.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 8.4.1997 | 537.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| 26.3.1997 | 536.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| 21.2.1997 | 595.00 | -0.83% | 595 | 1 | 623.00 | -0.01% | 623 | 1 | ||||||
| 14.2.1997 | 570.00 | +3.63% | 570 | 1 | 620.00 | 620 | 1 | |||||||
| 13.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 12.2.1997 | 550.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 620 | 1 | ||||||
| 6.2.1997 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 603 | 1 | ||||||
| 3.2.1997 | 520.00 | +0.77% | 2 600 | 5 | 566.50 | -3.73% | 567 | 1 | ||||||
| 3.12.1996 | 846.00 | 0.00% | 0 | 0 | 751.00 | +3.94% | 751 | 1 | ||||||
| 25.11.1996 | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
| 6.11.1996 | 840.00 | 0.00% | 0 | 0 | 886.50 | -3.79% | 887 | 1 | ||||||
| 25.10.1996 | 852.00 | 0.00% | 0 | 0 | 941.00 | -9.25% | 941 | 1 | ||||||
| 27.8.1996 | 1 155.00 | 0.00% | 0 | 0 | 1 321.00 | +3.00% | 1 321 | 1 | ||||||
| 22.8.1996 | 1 155.00 | -2.11% | 9 240 | 8 | 1 133.10 | -4.00% | 1 133 | 1 | ||||||
| 13.8.1996 | 1 165.00 | 0.00% | 0 | 0 | 1 098.50 | -5.00% | 1 099 | 1 | ||||||
| 5.8.1996 | 1 155.00 | +10.00% | 2 310 | 2 | 1 048.00 | 0.00% | 1 048 | 1 | ||||||
| 2.8.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -1.00% | 1 051 | 1 | ||||||
| 18.7.1996 | 1 150.00 | +0.87% | 12 650 | 11 | 1 147.50 | -6.00% | 1 148 | 1 | ||||||
| 12.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | +6.00% | 1 151 | 1 | ||||||
| 26.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 073.00 | -5.00% | 1 073 | 1 | ||||||
| 25.6.1996 | 1 100.00 | 0.00% | 0 | 0 | 1 125.00 | +1.00% | 1 125 | 1 | ||||||
| 17.6.1996 | 1 100.00 | +0.91% | 1 100 | 1 | 1 135.00 | +1.00% | 1 135 | 1 | ||||||
| 16.5.1996 | 1 060.00 | +0.95% | 43 460 | 41 | 966.60 | -4.00% | 967 | 1 | ||||||
| 6.5.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
| 24.4.1996 | 971.00 | 0.00% | 0 | 0 | 899.70 | -2.00% | 900 | 1 | ||||||
| 5.4.1996 | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
| 4.4.1996 | 951.00 | -1.04% | 36 138 | 38 | 912.50 | -5.00% | 913 | 1 | ||||||
| 2.4.1996 | 961.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 964 | 1 | ||||||
| 19.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | +1.00% | 955 | 1 | ||||||
| 15.3.1996 | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
| 11.3.1996 | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
| 8.2.1996 | 655.00 | +1.55% | 49 125 | 75 | 617.50 | -5.00% | 618 | 1 | ||||||
| 2.2.1996 | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
| 31.1.1996 | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
| 15.12.1995 | 654.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 613 | 1 | ||||||
| 12.12.1995 | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
| 8.12.1995 | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
| ||||||||||||||
