LÁZ.SAN.ŠVÝC.DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZ.SAN.ŠVÝC.DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 750.00 | 0.00% | 3 750 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 750.00 | 0.00% | 0 | 0 | 599.00 | -7.00% | 3 094 | 5 | ||||||
10.8.1995 | 750.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 751.00 | +0.13% | 6 008 | 8 | 700.00 | -3.00% | 2 631 | 4 | ||||||
16.8.1995 | 750.00 | -0.13% | 7 500 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 750.00 | 0.00% | 0 | 0 | 600.00 | -5.00% | 2 400 | 4 | ||||||
22.8.1995 | 750.00 | 0.00% | 10 500 | 14 | 626.00 | +4.00% | 3 130 | 5 | ||||||
23.8.1995 | 750.00 | 0.00% | 750 | 1 | +5.00% | 0 | 0 | |||||||
24.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 780.00 | +4.00% | 15 600 | 20 | 750.00 | +3.00% | 2 250 | 3 | ||||||
30.8.1995 | 780.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 780.00 | 0.00% | 0 | 0 | 690.00 | -5.00% | 690 | 1 | ||||||
1.9.1995 | 780.00 | 0.00% | 1 560 | 2 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 819.00 | +5.00% | 0 | 0 | 708.00 | -2.00% | 708 | 1 | ||||||
5.9.1995 | 859.00 | +4.88% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 901.00 | +4.88% | 1 802 | 2 | 703.00 | -3.00% | 703 | 1 | ||||||
7.9.1995 | 901.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 901.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 901.00 | 0.00% | 0 | 0 | 752.00 | -7.00% | 11 280 | 15 | ||||||
12.9.1995 | 856.00 | -4.99% | 0 | 0 | 736.50 | -2.00% | 737 | 1 | ||||||
13.9.1995 | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
14.9.1995 | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 812.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 772.00 | -4.92% | 0 | 0 | 743.00 | +5.00% | 6 623 | 8 | ||||||
19.9.1995 | 810.00 | +4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.9.1995 | 810.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 770.00 | -4.93% | 7 700 | 10 | ||||||||||
22.9.1995 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 750.00 | -2.59% | 750 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 750.00 | 0.00% | 1 500 | 2 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 787.00 | +4.93% | 3 148 | 4 | 758.00 | +4.00% | 1 516 | 2 | ||||||
28.9.1995 | 750.00 | -4.70% | 3 000 | 4 | -8.00% | 0 | 0 | |||||||
29.9.1995 | 750.00 | 0.00% | 0 | 0 | 641.50 | -8.00% | 1 925 | 3 | ||||||
2.10.1995 | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
3.10.1995 | 750.00 | 0.00% | 12 000 | 16 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 750.00 | 0.00% | 750 | 1 | 634.00 | 0.00% | 634 | 1 | ||||||
5.10.1995 | 787.00 | +4.93% | 2 361 | 3 | 693.50 | +9.00% | 3 468 | 5 | ||||||
6.10.1995 | 787.00 | 0.00% | 8 657 | 11 | 762.00 | +2.00% | 8 517 | 12 | ||||||
9.10.1995 | 787.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 787.00 | 0.00% | 787 | 1 | 670.50 | -4.00% | 2 682 | 4 | ||||||
11.10.1995 | 787.00 | 0.00% | 1 574 | 2 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 787.00 | 0.00% | 787 | 1 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 787.00 | 0.00% | 19 675 | 25 | 695.00 | -2.00% | 1 390 | 2 | ||||||
16.10.1995 | 800.00 | +1.65% | 8 000 | 10 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.10.1995 | 800.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 1 600 | 2 | ||||||
19.10.1995 | 880.00 | +10.00% | 45 760 | 52 | 810.00 | -1.00% | 8 706 | 11 | ||||||
20.10.1995 | 880.00 | 0.00% | 0 | 0 | 754.50 | -5.00% | 1 509 | 2 | ||||||
23.10.1995 | 792.00 | -10.00% | 792 | 1 | ||||||||||
24.10.1995 | 792.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 792.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 750.00 | -5.30% | 12 000 | 16 | 750.00 | -3.00% | 4 513 | 6 | ||||||
27.10.1995 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 750.00 | 0.00% | 9 750 | 13 | 687.00 | -5.00% | 687 | 1 | ||||||
31.10.1995 | 750.00 | 0.00% | 0 | 0 | 722.00 | 0.00% | 2 063 | 3 | ||||||
1.11.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 750.00 | 0.00% | 15 000 | 20 | +3.00% | 0 | 0 | |||||||
3.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +10.00% | 1 550 | 2 | ||||||
6.11.1995 | 750.00 | 0.00% | 11 250 | 15 | 737.00 | -5.00% | 2 211 | 3 | ||||||
7.11.1995 | 750.00 | 0.00% | 0 | 0 | 775.00 | +5.00% | 7 750 | 10 | ||||||
8.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 465 | 2 | ||||||
9.11.1995 | 750.00 | 0.00% | 4 500 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 750.00 | 0.00% | 14 250 | 19 | 732.00 | 0.00% | 1 464 | 2 | ||||||
14.11.1995 | 750.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 750.00 | 0.00% | 0 | 0 | 762.50 | -5.00% | 4 575 | 6 | ||||||
16.11.1995 | 750.00 | 0.00% | 10 500 | 14 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 750.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 4 400 | 5 | ||||||
20.11.1995 | 750.00 | 0.00% | 6 750 | 9 | 800.00 | -9.00% | 800 | 1 | ||||||
21.11.1995 | 750.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 2 950 | 4 | ||||||
22.11.1995 | 750.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 675.00 | -10.00% | 5 400 | 8 | 720.00 | -10.00% | 2 160 | 3 | ||||||
24.11.1995 | 675.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.11.1995 | 608.00 | -9.92% | 7 296 | 12 | 671.00 | -10.00% | 671 | 1 | ||||||
28.11.1995 | 608.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 608.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 5 000 | 7 | ||||||
30.11.1995 | 668.00 | +9.86% | 7 348 | 11 | 700.00 | -2.00% | 2 100 | 3 | ||||||
1.12.1995 | 668.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 734.00 | 0.00% | 0 | 0 | 630.00 | +3.00% | 1 292 | 2 | ||||||
6.12.1995 | 734.00 | 0.00% | 0 | 0 | 699.00 | +8.00% | 2 099 | 3 | ||||||
7.12.1995 | 661.00 | -9.94% | 9 915 | 15 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 661.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 665 | 1 | ||||||
11.12.1995 | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 595.00 | 0.00% | 0 | 0 | 599.00 | -10.00% | 599 | 1 | ||||||
13.12.1995 | 595.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 654.00 | +9.91% | 7 848 | 12 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 654.00 | 0.00% | 0 | 0 | 613.00 | -2.00% | 613 | 1 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 661.00 | +8.00% | 1 983 | 3 | ||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | 657.50 | -3.00% | 2 630 | 4 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 589.00 | -9.93% | 6 479 | 11 | ||||||||||
9.1.1996 | 589.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 589.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 531.00 | -9.84% | 11 151 | 21 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 531.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 3 325 | 5 | ||||||
15.1.1996 | 584.00 | +9.98% | 0 | 0 | 700.00 | -1.00% | 3 298 | 5 | ||||||
16.1.1996 | 584.00 | 0.00% | 0 | 0 | 595.00 | -10.00% | 1 190 | 2 | ||||||
17.1.1996 | 584.00 | 0.00% | 0 | 0 | 652.00 | +10.00% | 6 520 | 10 | ||||||
18.1.1996 | 585.00 | +0.17% | 8 190 | 14 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 643.00 | +9.91% | 3 858 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 643.00 | 0.00% | 12 860 | 20 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 643.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 645.00 | +0.31% | 5 805 | 9 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 645.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.1.1996 | 645.00 | 0.00% | 0 | 0 | 542.00 | +1.00% | 542 | 1 | ||||||
1.2.1996 | 645.00 | 0.00% | 2 580 | 4 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 645.00 | 0.00% | 0 | 0 | 536.50 | 0.00% | 537 | 1 | ||||||
5.2.1996 | 645.00 | 0.00% | 7 740 | 12 | +21.00% | 0 | 0 | |||||||
6.2.1996 | 645.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 645.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
8.2.1996 | 655.00 | +1.55% | 49 125 | 75 | 617.50 | -5.00% | 618 | 1 | ||||||
9.2.1996 | 655.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 1 950 | 3 | ||||||
12.2.1996 | 720.00 | +9.92% | 8 640 | 12 | 655.00 | +1.00% | 1 310 | 2 | ||||||
13.2.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 720.00 | 0.00% | 0 | 0 | 657.50 | -2.00% | 2 570 | 4 | ||||||
15.2.1996 | 730.00 | +1.38% | 17 520 | 24 | 706.00 | +2.00% | 11 784 | 18 | ||||||
16.2.1996 | 730.00 | 0.00% | 0 | 0 | 720.00 | +10.00% | 2 880 | 4 | ||||||
19.2.1996 | 750.00 | +2.73% | 12 750 | 17 | 792.00 | +9.00% | 4 722 | 6 | ||||||
20.2.1996 | 750.00 | 0.00% | 0 | 0 | 714.50 | -5.00% | 4 507 | 6 | ||||||
21.2.1996 | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 825.00 | +10.00% | 16 500 | 20 | +10.00% | 0 | 0 | |||||||
23.2.1996 | 825.00 | 0.00% | 0 | 0 | 720.00 | -9.00% | 1 440 | 2 | ||||||
26.2.1996 | 850.00 | +3.03% | 10 200 | 12 | 750.00 | +3.00% | 2 960 | 4 | ||||||
27.2.1996 | 850.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 850.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 1 351 | 2 | ||||||
29.2.1996 | 865.00 | +1.76% | 11 245 | 13 | +19.00% | 0 | 0 | |||||||
1.3.1996 | 865.00 | 0.00% | 0 | 0 | 813.50 | +1.00% | 2 441 | 3 | ||||||
4.3.1996 | 880.00 | +1.73% | 880 | 1 | 860.00 | +6.00% | 1 720 | 2 | ||||||
5.3.1996 | 880.00 | 0.00% | 0 | 0 | 787.00 | -9.00% | 1 561 | 2 | ||||||
6.3.1996 | 880.00 | 0.00% | 0 | 0 | 743.00 | -5.00% | 1 486 | 2 | ||||||
7.3.1996 | 968.00 | +10.00% | 21 296 | 22 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 968.00 | 0.00% | 0 | 0 | 881.00 | +10.00% | 5 284 | 6 | ||||||
11.3.1996 | 980.00 | +1.23% | 20 580 | 21 | 820.50 | -7.00% | 821 | 1 | ||||||
12.3.1996 | 980.00 | 0.00% | 0 | 0 | 785.50 | -4.00% | 2 357 | 3 | ||||||
13.3.1996 | 980.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 975.00 | -0.51% | 144 300 | 148 | 892.50 | +8.00% | 4 463 | 5 | ||||||
15.3.1996 | 975.00 | 0.00% | 0 | 0 | 858.10 | -4.00% | 858 | 1 | ||||||
18.3.1996 | 980.00 | +0.51% | 33 320 | 34 | 943.00 | +10.00% | 1 886 | 2 | ||||||
19.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | +1.00% | 955 | 1 | ||||||
20.3.1996 | 980.00 | 0.00% | 0 | 0 | 955.00 | 0.00% | 13 360 | 14 | ||||||
21.3.1996 | 985.00 | +0.51% | 51 220 | 52 | 956.10 | 0.00% | 2 868 | 3 | ||||||
22.3.1996 | 985.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 984.00 | -0.10% | 6 888 | 7 | 960.00 | -1.00% | 7 581 | 8 | ||||||
26.3.1996 | 984.00 | 0.00% | 0 | 0 | 963.00 | +1.00% | 4 804 | 5 | ||||||
27.3.1996 | 984.00 | 0.00% | 0 | 0 | 963.00 | -3.00% | 2 791 | 3 | ||||||
28.3.1996 | 984.00 | 0.00% | 45 264 | 46 | 964.00 | +4.00% | 6 746 | 7 | ||||||
29.3.1996 | 984.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 3 856 | 4 | ||||||
1.4.1996 | 961.00 | -2.33% | 22 103 | 23 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 961.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 964 | 1 | ||||||
3.4.1996 | 961.00 | 0.00% | 0 | 0 | 964.00 | -1.00% | 5 736 | 6 | ||||||
4.4.1996 | 951.00 | -1.04% | 36 138 | 38 | 912.50 | -5.00% | 913 | 1 | ||||||
5.4.1996 | 951.00 | 0.00% | 0 | 0 | 957.00 | +5.00% | 957 | 1 | ||||||
9.4.1996 | 951.00 | 0.00% | 0 | 0 | 964.00 | +1.00% | 4 820 | 5 | ||||||
10.4.1996 | 951.00 | 0.00% | 0 | 0 | 966.00 | 0.00% | 15 456 | 16 | ||||||
11.4.1996 | 978.00 | +2.83% | 32 274 | 33 | 964.00 | 0.00% | 4 820 | 5 | ||||||
12.4.1996 | 978.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 2 892 | 3 | ||||||
15.4.1996 | 986.00 | +0.81% | 24 650 | 25 | 968.00 | 0.00% | 3 872 | 4 | ||||||
16.4.1996 | 986.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 986.00 | 0.00% | 0 | 0 | 954.00 | -1.00% | 1 908 | 2 | ||||||
18.4.1996 | 986.00 | 0.00% | 16 762 | 17 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 986.00 | 0.00% | 0 | 0 | 968.00 | 0.00% | 7 725 | 8 | ||||||
22.4.1996 | 971.00 | -1.52% | 18 449 | 19 | 970.00 | 0.00% | 10 586 | 11 | ||||||
23.4.1996 | 971.00 | 0.00% | 0 | 0 | 918.50 | -5.00% | 11 022 | 12 | ||||||
24.4.1996 | 971.00 | 0.00% | 0 | 0 | 899.70 | -2.00% | 900 | 1 | ||||||
25.4.1996 | 971.00 | 0.00% | 10 681 | 11 | 970.00 | +4.00% | 1 866 | 2 | ||||||
26.4.1996 | 971.00 | 0.00% | 0 | 0 | 967.00 | +5.00% | 8 812 | 9 | ||||||
29.4.1996 | 971.00 | 0.00% | 2 913 | 3 | 968.00 | -2.00% | 10 531 | 11 | ||||||
30.4.1996 | 971.00 | 0.00% | 0 | 0 | 968.00 | +1.00% | 11 616 | 12 | ||||||
2.5.1996 | 1 065.00 | +9.68% | 0 | 0 | 960.50 | -1.00% | 4 803 | 5 | ||||||
3.5.1996 | 1 065.00 | 0.00% | 0 | 0 | 971.00 | -3.00% | 3 725 | 4 | ||||||
6.5.1996 | 1 050.00 | -1.40% | 21 000 | 20 | 1 024.00 | +10.00% | 1 024 | 1 | ||||||
7.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 051.00 | -2.00% | 7 035 | 7 | ||||||
9.5.1996 | 1 035.00 | -1.42% | 8 280 | 8 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -4.00% | 6 081 | 6 | ||||||
13.5.1996 | 1 050.00 | +1.44% | 21 000 | 20 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | -1.00% | 4 045 | 4 | ||||||
15.5.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
16.5.1996 | 1 060.00 | +0.95% | 43 460 | 41 | 966.60 | -4.00% | 967 | 1 | ||||||
17.5.1996 | 1 060.00 | 0.00% | 0 | 0 | 980.00 | +1.00% | 1 960 | 2 | ||||||
20.5.1996 | 1 075.00 | +1.41% | 39 775 | 37 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 970.00 | -6.00% | 4 830 | 5 | ||||||
22.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.5.1996 | 1 075.00 | 0.00% | 0 | 0 | 1 010.00 | -3.00% | 4 967 | 5 | ||||||
24.5.1996 | 1 075.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
27.5.1996 | 1 090.00 | +1.39% | 40 330 | 37 | 1 150.00 | +5.00% | 17 250 | 15 | ||||||
28.5.1996 | 1 090.00 | 0.00% | 0 | 0 | 1 117.50 | -3.00% | 16 763 | 15 | ||||||
|