LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 136.00 | +9.71% | 136 | 1 | ||||||||||
| 20.11.1996 | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| 28.5.1996 | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| 18.8.1995 | 385.00 | +1.04% | 10 780 | 28 | 340.50 | +8.00% | 341 | 1 | ||||||
| 10.4.1995 | 0 | 0 | 302.50 | -2.00% | 303 | 1 | ||||||||
| 4.7.1995 | 218.00 | -4.80% | 1 526 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||||
| 25.6.1996 | 355.00 | +4.71% | 7 810 | 22 | 316.50 | -5.00% | 633 | 2 | ||||||
| 2.8.1996 | 342.00 | -4.73% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 15.10.1996 | 216.00 | 0.00% | 0 | 0 | 221.50 | -1.55% | 443 | 2 | ||||||
| 2.10.1996 | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 13.2.1997 | 212.00 | -4.93% | 0 | 0 | 208.10 | +3.74% | 416 | 2 | ||||||
| 17.1.1997 | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
| 19.5.1997 | 115.11 | -4.99% | 1 612 | 14 | 132.50 | -1.85% | 265 | 2 | ||||||
| 16.5.1997 | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
| 30.5.1997 | 114.72 | +4.99% | 0 | 0 | 104.00 | -3.50% | 312 | 3 | ||||||
| 27.5.1997 | 115.01 | 0.00% | 0 | 0 | 106.00 | -1.85% | 318 | 3 | ||||||
| 12.5.1997 | 127.53 | 0.00% | 0 | 0 | 153.50 | -2.22% | 461 | 3 | ||||||
| 17.7.1997 | 100.60 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
| 10.7.1997 | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| 4.7.1997 | 110.60 | +0.18% | 885 | 8 | 111.50 | -2.19% | 335 | 3 | ||||||
| 30.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 17.4.1997 | 156.55 | 0.00% | 0 | 0 | 148.00 | +4.59% | 444 | 3 | ||||||
| 16.4.1997 | 156.55 | 0.00% | 0 | 0 | 141.50 | -5.03% | 425 | 3 | ||||||
| 14.4.1997 | 156.55 | +4.99% | 2 348 | 15 | 148.00 | +2.24% | 444 | 3 | ||||||
| 27.3.1997 | 173.25 | +5.00% | 2 252 | 13 | 150.00 | 0.00% | 450 | 3 | ||||||
| 29.10.1997 | 120.00 | -4.80% | 360 | 3 | ||||||||||
| 12.9.1997 | 108.78 | 0.00% | 0 | 0 | 108.50 | -4.82% | 326 | 3 | ||||||
| 22.8.1997 | 100.80 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
| 20.8.1997 | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
| 18.8.1997 | 106.10 | 0.00% | 0 | 0 | 115.10 | -0.77% | 345 | 3 | ||||||
| 24.1.1997 | 257.00 | 0.00% | 6 425 | 25 | 246.60 | +9.11% | 740 | 3 | ||||||
| 23.1.1997 | 257.00 | +1.18% | 3 084 | 12 | 226.00 | -1.78% | 678 | 3 | ||||||
| 4.12.1996 | 180.00 | 0.00% | 0 | 0 | 184.00 | +1.09% | 552 | 3 | ||||||
| 25.11.1996 | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| 4.10.1996 | 224.00 | 0.00% | 0 | 0 | 245.50 | -7.35% | 737 | 3 | ||||||
| 5.11.1996 | 210.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 504 | 3 | ||||||
| 21.10.1996 | 214.00 | -9.70% | 6 420 | 30 | 229.00 | -5.17% | 687 | 3 | ||||||
| 19.7.1996 | 381.00 | +4.95% | 21 717 | 57 | 345.00 | -1.00% | 1 035 | 3 | ||||||
| 12.7.1996 | 300.00 | +3.44% | 3 600 | 12 | 315.00 | -4.00% | 945 | 3 | ||||||
| 8.7.1996 | 264.00 | 0.00% | 0 | 0 | 312.50 | -3.00% | 938 | 3 | ||||||
| 1.7.1996 | 306.00 | -4.96% | 6 120 | 20 | 307.50 | -6.00% | 923 | 3 | ||||||
| 9.4.1996 | 420.00 | +5.00% | 0 | 0 | 372.50 | 0.00% | 1 118 | 3 | ||||||
| 4.4.1996 | 381.00 | +4.95% | 12 954 | 34 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| 10.5.1995 | 261.00 | -474.00% | 1 566 | 6 | 234.50 | -9.00% | 704 | 3 | ||||||
| 16.6.1995 | 250.00 | 0.00% | 3 000 | 12 | 239.50 | -4.00% | 719 | 3 | ||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 726 | 3 | ||||||
| 16.10.1995 | 530.00 | -9.86% | 58 830 | 111 | 520.00 | +6.00% | 1 560 | 3 | ||||||
| 2.10.1995 | 505.00 | +4.98% | 0 | 0 | 408.50 | +3.00% | 1 226 | 3 | ||||||
| 25.9.1995 | 480.00 | +4.80% | 0 | 0 | 374.00 | -7.00% | 1 122 | 3 | ||||||
| 11.9.1995 | 405.00 | -0.73% | 7 695 | 19 | 355.50 | -8.00% | 1 067 | 3 | ||||||
| 20.3.1996 | 460.00 | -4.95% | 0 | 0 | 287.50 | -4.00% | 863 | 3 | ||||||
| 11.4.1995 | 301.00 | -258.00% | 4 816 | 16 | 290.00 | -4.00% | 870 | 3 | ||||||
| 15.2.1995 | 520.00 | -2.00% | 1 560 | 3 | ||||||||||
| 8.2.1995 | 542.00 | +37.00% | 14 634 | 27 | 516.50 | -9.00% | 1 550 | 3 | ||||||
| 3.2.1995 | 540.00 | 0.00% | 8 640 | 16 | 500.00 | -2.00% | 2 045 | 4 | ||||||
| 17.1.1995 | 463.00 | +498.00% | 1 389 | 3 | 469.00 | +3.00% | 1 876 | 4 | ||||||
| 10.1.1995 | 0 | 0 | 450.00 | 0.00% | 1 869 | 4 | ||||||||
| 13.2.1995 | 0 | 0 | 520.00 | +5.00% | 2 080 | 4 | ||||||||
| 16.2.1995 | 468.00 | -10.00% | 1 872 | 4 | ||||||||||
| 19.4.1995 | 294.00 | +500.00% | 0 | 0 | 278.00 | -6.00% | 1 112 | 4 | ||||||
| 15.1.1996 | 819.00 | 0.00% | 0 | 0 | 864.50 | -6.00% | 3 458 | 4 | ||||||
| 10.1.1996 | 751.00 | +0.67% | 13 518 | 18 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| 21.12.1995 | 900.00 | +1.00% | 3 600 | 4 | ||||||||||
| 28.11.1995 | 780.00 | 0.00% | 0 | 0 | 764.00 | 0.00% | 3 056 | 4 | ||||||
| 4.9.1995 | 404.00 | +0.49% | 12 524 | 31 | 343.00 | -5.00% | 1 372 | 4 | ||||||
| 21.8.1995 | 387.00 | +0.51% | 2 322 | 6 | 333.50 | -2.00% | 1 334 | 4 | ||||||
| 3.10.1995 | 530.00 | +4.95% | 0 | 0 | 424.50 | +4.00% | 1 698 | 4 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 57 420 | 99 | 552.00 | -3.00% | 2 208 | 4 | ||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 1 000 | 4 | ||||||
| 29.5.1995 | 219.00 | -478.00% | 11 388 | 52 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 27.4.1995 | 289.00 | -493.00% | 5 780 | 20 | 260.00 | +10.00% | 1 040 | 4 | ||||||
| 7.7.1995 | 232.00 | -2.00% | 928 | 4 | ||||||||||
| 28.7.1995 | 352.00 | +0.57% | 7 392 | 21 | 295.00 | -3.00% | 1 180 | 4 | ||||||
| 25.7.1995 | 340.00 | +4.93% | 0 | 0 | 287.00 | -5.00% | 1 148 | 4 | ||||||
| 16.8.1995 | 401.00 | +1.51% | 6 416 | 16 | 317.00 | +7.00% | 1 268 | 4 | ||||||
| 11.8.1995 | 362.00 | +0.55% | 2 896 | 8 | 300.50 | -5.00% | 1 202 | 4 | ||||||
| 4.8.1995 | 350.00 | 0.00% | 11 550 | 33 | 300.50 | -5.00% | 1 202 | 4 | ||||||
| 2.8.1995 | 350.00 | 0.00% | 24 500 | 70 | 302.00 | -6.00% | 1 208 | 4 | ||||||
| 3.6.1996 | 284.00 | +4.79% | 4 544 | 16 | 280.00 | -7.00% | 1 120 | 4 | ||||||
| 7.5.1996 | 382.00 | 0.00% | 0 | 0 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| 26.6.1996 | 355.00 | 0.00% | 0 | 0 | 333.00 | +5.00% | 1 332 | 4 | ||||||
| 24.7.1996 | 344.00 | 0.00% | 8 256 | 24 | 381.00 | -3.00% | 1 524 | 4 | ||||||
| 29.7.1996 | 343.00 | -4.98% | 6 174 | 18 | 400.00 | +8.00% | 1 600 | 4 | ||||||
| 7.8.1996 | 394.00 | +4.78% | 14 578 | 37 | 380.00 | +8.00% | 1 520 | 4 | ||||||
| 23.10.1996 | 214.00 | 0.00% | 0 | 0 | 220.50 | -8.12% | 882 | 4 | ||||||
| 1.11.1996 | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
| 14.10.1996 | 216.00 | +2.85% | 3 024 | 14 | 225.00 | +7.44% | 900 | 4 | ||||||
| 20.9.1996 | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 19.9.1996 | 300.00 | 0.00% | 0 | 0 | 301.00 | +5.00% | 1 204 | 4 | ||||||
| 17.9.1996 | 300.00 | 0.00% | 10 200 | 34 | 271.10 | 0.00% | 1 122 | 4 | ||||||
| 5.12.1996 | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| 16.1.1997 | 220.00 | -4.76% | 880 | 4 | 261.50 | -4.90% | 1 046 | 4 | ||||||
| 15.1.1997 | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 14.1.1997 | 243.00 | 0.00% | 0 | 0 | 250.00 | +4.60% | 1 000 | 4 | ||||||
| 9.1.1997 | 232.00 | +4.97% | 0 | 0 | 207.10 | -7.54% | 828 | 4 | ||||||
| 28.1.1997 | 234.00 | -4.48% | 5 382 | 23 | 250.00 | +5.93% | 1 000 | 4 | ||||||
| 27.1.1997 | 245.00 | -4.66% | 0 | 0 | 236.00 | -4.29% | 944 | 4 | ||||||
| 9.9.1997 | 103.60 | 0.00% | 0 | 0 | 104.00 | 416 | 4 | |||||||
| 8.9.1997 | 103.60 | +1.56% | 1 243 | 12 | 97.50 | +1.39% | 390 | 4 | ||||||
| 16.10.1997 | 126.10 | -2.05% | 504 | 4 | ||||||||||
| 10.10.1997 | 126.10 | 0.00% | 504 | 4 | ||||||||||
| 8.10.1997 | 119.60 | -4.05% | 478 | 4 | ||||||||||
| 24.9.1997 | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
| 23.9.1997 | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
| 22.12.1997 | 518.50 | 0.00% | 2 074 | 4 | ||||||||||
| 9.12.1997 | 288.00 | +9.92% | 1 152 | 4 | ||||||||||
| 11.3.1997 | 200.00 | 0.00% | 0 | 0 | 199.50 | -4.82% | 798 | 4 | ||||||
| 23.4.1997 | 148.73 | -4.99% | 5 057 | 34 | 142.50 | -5.94% | 570 | 4 | ||||||
| 21.4.1997 | 156.55 | 0.00% | 0 | 0 | 148.00 | -1.76% | 592 | 4 | ||||||
| 7.4.1997 | 148.92 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 21.3.1997 | 161.51 | -4.99% | 1 292 | 8 | 164.00 | -6.01% | 656 | 4 | ||||||
| 26.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 9.6.1997 | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| 3.7.1997 | 110.40 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 2.7.1997 | 110.40 | +1.93% | 883 | 8 | 120.00 | 0.00% | 480 | 4 | ||||||
| 11.7.1997 | 105.10 | 0.00% | 0 | 0 | 125.00 | 500 | 4 | |||||||
| 6.5.1997 | 134.24 | -4.99% | 1 074 | 8 | 154.50 | -3.40% | 618 | 4 | ||||||
| 26.5.1997 | 115.01 | +0.88% | 115 | 1 | 108.00 | -0.59% | 432 | 4 | ||||||
| 21.5.1997 | 120.00 | 0.00% | 0 | 0 | 111.60 | -7.00% | 446 | 4 | ||||||
| 22.10.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +4.80% | 1 200 | 5 | ||||||
| 30.5.1996 | 259.00 | +4.85% | 4 921 | 19 | 300.00 | -4.00% | 1 440 | 5 | ||||||
| 18.7.1995 | 288.00 | +4.72% | 8 640 | 30 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| 2.4.1996 | 346.00 | +4.84% | 22 836 | 66 | 315.00 | +7.00% | 1 560 | 5 | ||||||
| 9.2.1995 | 542.00 | 0.00% | 1 084 | 2 | 525.00 | +2.00% | 2 625 | 5 | ||||||
| 10.2.1995 | 0 | 0 | 497.00 | -5.00% | 2 982 | 6 | ||||||||
| 11.1.1995 | 430.00 | 0.00% | 5 590 | 13 | 450.00 | -4.00% | 2 700 | 6 | ||||||
| 20.1.1995 | 517.00 | +486.00% | 7 755 | 15 | 480.00 | +7.00% | 2 880 | 6 | ||||||
| 19.3.1996 | 484.00 | -4.91% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 6.2.1996 | 906.00 | +4.98% | 82 446 | 91 | 869.00 | +4.00% | 5 214 | 6 | ||||||
| 30.6.1995 | 241.00 | +4.78% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 9.8.1995 | 350.00 | -0.56% | 16 800 | 48 | 316.00 | 0.00% | 1 896 | 6 | ||||||
| 3.5.1995 | 0 | 0 | 286.00 | +8.00% | 1 677 | 6 | ||||||||
| 19.10.1995 | 583.00 | +10.00% | 0 | 0 | 520.00 | -7.00% | 3 120 | 6 | ||||||
| 4.6.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 1.8.1996 | 359.00 | +4.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 3.9.1996 | 285.00 | -5.00% | 1 710 | 6 | 322.50 | -8.00% | 1 935 | 6 | ||||||
| 25.7.1996 | 344.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 2 279 | 6 | ||||||
| 3.7.1996 | 277.00 | -4.81% | 0 | 0 | 316.50 | -4.00% | 1 899 | 6 | ||||||
| 10.10.1996 | 210.00 | +3.96% | 1 260 | 6 | 224.50 | -1.96% | 1 347 | 6 | ||||||
| 4.2.1997 | 268.00 | +4.68% | 3 216 | 12 | 230.00 | -5.12% | 1 380 | 6 | ||||||
| 9.7.1997 | 110.60 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 16.6.1997 | 110.77 | 0.00% | 0 | 0 | 116.00 | -2.78% | 680 | 6 | ||||||
| 8.4.1997 | 141.48 | -4.99% | 0 | 0 | 152.50 | -1.61% | 915 | 6 | ||||||
| 18.11.1997 | 112.20 | +5.20% | 673 | 6 | ||||||||||
| 2.10.1997 | 126.10 | -2.37% | 739 | 6 | ||||||||||
| 18.9.1997 | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
| 19.9.1997 | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
| 15.9.1997 | 110.00 | +1.12% | 440 | 4 | 115.00 | +5.99% | 805 | 7 | ||||||
| 1.10.1997 | 126.10 | 0.00% | 883 | 7 | ||||||||||
| 17.11.1997 | 106.60 | -4.90% | 746 | 7 | ||||||||||
| 19.3.1997 | 170.01 | -3.02% | 1 190 | 7 | 170.00 | -6.79% | 1 177 | 7 | ||||||
| 25.3.1997 | 161.00 | 0.00% | 0 | 0 | 152.00 | -9.83% | 1 064 | 7 | ||||||
| 25.2.1997 | 200.00 | +4.16% | 2 200 | 11 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 29.5.1997 | 109.26 | 0.00% | 0 | 0 | 103.50 | +1.10% | 755 | 7 | ||||||
| 14.2.1997 | 202.00 | -4.71% | 3 636 | 18 | 204.00 | 1 428 | 7 | |||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| 20.12.1996 | 223.00 | 0.00% | 0 | 0 | 250.00 | -0.62% | 1 750 | 7 | ||||||
| 6.12.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 13.9.1996 | 300.00 | -0.33% | 20 100 | 67 | 290.00 | -6.00% | 2 000 | 7 | ||||||
| 17.10.1996 | 237.00 | +9.72% | 3 555 | 15 | 243.00 | 0.00% | 1 701 | 7 | ||||||
| 4.7.1996 | 264.00 | -4.69% | 4 224 | 16 | 335.00 | +2.00% | 2 255 | 7 | ||||||
| 22.7.1996 | 362.00 | -4.98% | 0 | 0 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| 20.6.1996 | 374.00 | +4.76% | 25 058 | 67 | 305.00 | -10.00% | 2 135 | 7 | ||||||
| 10.5.1996 | 380.00 | +4.68% | 12 160 | 32 | 342.00 | -5.00% | 2 394 | 7 | ||||||
| 31.7.1995 | 350.00 | -0.56% | 4 900 | 14 | 291.00 | -1.00% | 2 037 | 7 | ||||||
| 15.8.1995 | 395.00 | +3.94% | 12 245 | 31 | 295.00 | -3.00% | 2 065 | 7 | ||||||
| 17.8.1995 | 381.00 | -4.98% | 1 143 | 3 | 315.00 | -1.00% | 2 205 | 7 | ||||||
| 30.11.1995 | 740.00 | -5.12% | 130 240 | 176 | 790.00 | +1.00% | 5 530 | 7 | ||||||
| 23.11.1995 | 865.00 | +9.77% | 179 920 | 208 | 698.00 | 0.00% | 4 886 | 7 | ||||||
| 20.11.1995 | 788.00 | +9.90% | 50 432 | 64 | 632.50 | 0.00% | 4 428 | 7 | ||||||
| 16.11.1995 | 717.00 | +9.96% | 84 606 | 118 | 587.50 | -1.00% | 4 113 | 7 | ||||||
| 25.1.1995 | 522.00 | -19.00% | 2 088 | 4 | 480.50 | -8.00% | 3 364 | 7 | ||||||
| 31.3.1995 | 342.00 | +490.00% | 9 576 | 28 | 331.00 | +4.00% | 2 197 | 7 | ||||||
| 30.3.1995 | 0 | 0 | 315.00 | +5.00% | 2 408 | 8 | ||||||||
| 5.4.1995 | 342.00 | -473.00% | 5 130 | 15 | 320.00 | -3.00% | 2 571 | 8 | ||||||
| 3.4.1995 | 0 | 0 | 307.00 | -2.00% | 2 456 | 8 | ||||||||
| 23.1.1995 | 520.00 | +58.00% | 10 920 | 21 | 518.50 | +8.00% | 4 148 | 8 | ||||||
| 22.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 234.00 | -3.00% | 1 872 | 8 | ||||||
| 13.6.1995 | 241.00 | +4.78% | 1 928 | 8 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 9.6.1995 | 230.00 | 0.00% | 8 280 | 36 | 240.00 | +2.00% | 1 920 | 8 | ||||||
| 7.6.1995 | 230.00 | +2.22% | 4 370 | 19 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 10.10.1995 | 509.00 | +4.94% | 0 | 0 | 470.50 | +3.00% | 3 764 | 8 | ||||||
| 9.10.1995 | 485.00 | -3.57% | 20 855 | 43 | 456.00 | -10.00% | 3 648 | 8 | ||||||
| 28.9.1995 | 459.00 | -4.17% | 27 081 | 59 | 400.00 | +1.00% | 3 275 | 8 | ||||||
| 26.9.1995 | 504.00 | +5.00% | 0 | 0 | 390.00 | +4.00% | 3 120 | 8 | ||||||
| 18.9.1995 | 398.00 | -1.72% | 5 572 | 14 | 378.00 | -2.00% | 3 024 | 8 | ||||||
| 29.4.1996 | 364.00 | +4.89% | 17 836 | 49 | 402.00 | +9.00% | 3 216 | 8 | ||||||
| 24.4.1996 | 316.00 | -4.81% | 19 908 | 63 | 355.00 | -3.00% | 2 778 | 8 | ||||||
| 19.4.1996 | 367.00 | -4.92% | 0 | 0 | 405.00 | -3.00% | 3 178 | 8 | ||||||
| 3.4.1996 | 363.00 | +4.91% | 0 | 0 | 340.00 | +9.00% | 2 720 | 8 | ||||||
| 24.6.1996 | 339.00 | -4.77% | 1 356 | 4 | 333.00 | +3.00% | 2 664 | 8 | ||||||
| 6.6.1996 | 327.00 | +4.80% | 1 308 | 4 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 24.5.1996 | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
| 16.10.1996 | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
| 12.11.1996 | 210.00 | 0.00% | 0 | 0 | 177.50 | +27.24% | 1 420 | 8 | ||||||
| 12.9.1996 | 301.00 | +0.33% | 3 612 | 12 | 314.00 | -1.00% | 2 442 | 8 | ||||||
| 18.9.1996 | 300.00 | 0.00% | 20 100 | 67 | 287.50 | +2.00% | 2 300 | 8 | ||||||
| 19.2.1997 | 208.00 | +0.97% | 2 288 | 11 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| 18.2.1997 | 206.00 | +1.47% | 824 | 4 | 220.00 | +0.54% | 1 760 | 8 | ||||||
| ||||||||||||||
