JÁCHYMOV PM, JÁCHYMOV PROPERTY MANAGEMENT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JÁCHYMOV PM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +3.39% | 0 | ||||||||||||
30.12.1997 | 402.00 | -4.96% | 2 412 | 6 | 0 | 0 | ||||||||
29.12.1997 | 423.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 445.00 | 0.00% | 0 | 0 | 429.20 | +1.04% | 2 575 | 6 | ||||||
22.12.1997 | 445.00 | +1.13% | 13 350 | 30 | +1.50% | 0 | ||||||||
19.12.1997 | 440.00 | 0.00% | 2 200 | 5 | +1.81% | 0 | ||||||||
18.12.1997 | 440.00 | +0.45% | 63 360 | 144 | 411.00 | +1.35% | 10 275 | 25 | ||||||
17.12.1997 | 438.00 | +0.45% | 20 148 | 46 | 405.50 | -1.33% | 2 028 | 5 | ||||||
16.12.1997 | 436.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 436.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
12.12.1997 | 436.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 10 223 | 25 | ||||||
11.12.1997 | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
10.12.1997 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 416.00 | 0.00% | 14 560 | 35 | 410.00 | -0.60% | 4 100 | 10 | ||||||
8.12.1997 | 416.00 | +2.71% | 10 400 | 25 | 412.50 | +2.67% | 4 125 | 10 | ||||||
5.12.1997 | 405.00 | -4.92% | 10 125 | 25 | 412.00 | -2.46% | 8 035 | 20 | ||||||
4.12.1997 | 426.00 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
3.12.1997 | 426.00 | -0.93% | 35 784 | 84 | 411.00 | -1.56% | 12 265 | 30 | ||||||
2.12.1997 | 430.00 | +0.70% | 16 770 | 39 | 411.20 | +1.54% | 20 766 | 50 | ||||||
1.12.1997 | 427.00 | +0.23% | 8 540 | 20 | 410.00 | -0.44% | 10 225 | 25 | ||||||
|