LÁZNĚ KUNDRATICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 302 812 | 2 322 | ||||||
| 22.12.1997 | 104.00 | -2.89% | 7 104 | 77 | ||||||||||
| 27.5.1996 | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
| 27.8.1996 | 325.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 6 228 | 18 | ||||||
| 29.7.1996 | 327.00 | +9.73% | 0 | 0 | 450.00 | +4.00% | 4 800 | 11 | ||||||
| 1.8.1996 | 327.00 | 0.00% | 9 810 | 30 | 453.00 | 0.00% | 3 171 | 7 | ||||||
| 1.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.60 | -2.00% | 3 068 | 21 | ||||||
| 27.6.1996 | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| 31.7.1996 | 327.00 | 0.00% | 0 | 0 | 453.00 | +10.00% | 2 711 | 6 | ||||||
| 21.8.1996 | 367.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 2 520 | 8 | ||||||
| 14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
| 9.2.1995 | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||||
| 9.9.1996 | 290.00 | -9.93% | 0 | 0 | 340.00 | -2.00% | 1 700 | 5 | ||||||
| 16.9.1997 | 66.60 | -0.74% | 1 665 | 25 | ||||||||||
| 17.2.1997 | 101.18 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 13.4.1995 | 425.00 | 0.00% | 4 250 | 10 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 2.10.1995 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 4.2.1997 | 106.50 | -4.99% | 746 | 7 | 105.10 | +0.09% | 1 051 | 10 | ||||||
| 25.3.1996 | 115.27 | -9.99% | 2 190 | 19 | 120.00 | +2.00% | 960 | 8 | ||||||
| 19.12.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 17.12.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| 31.5.1996 | 190.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 935 | 7 | ||||||
| 6.5.1996 | 190.00 | 0.00% | 570 | 3 | 180.00 | 0.00% | 900 | 5 | ||||||
| 22.4.1996 | 170.50 | +10.00% | 0 | 0 | 149.00 | -10.00% | 894 | 6 | ||||||
| 23.12.1997 | 88.00 | -4.60% | 880 | 10 | ||||||||||
| 2.12.1997 | 80.50 | +0.24% | 805 | 10 | ||||||||||
| 7.4.1995 | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||||
| 31.1.1995 | 0 | 0 | 739.50 | +1.00% | 740 | 1 | ||||||||
| 14.10.1996 | 154.55 | -9.99% | 0 | 0 | 120.00 | -0.82% | 720 | 6 | ||||||
| 26.8.1996 | 325.00 | -1.81% | 10 400 | 32 | 350.00 | +1.00% | 700 | 2 | ||||||
| 30.8.1996 | 325.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
| 20.5.1996 | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
| 31.10.1996 | 150.00 | -1.96% | 1 050 | 7 | 132.00 | 0.00% | 660 | 5 | ||||||
| 24.5.1996 | 190.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 645 | 5 | ||||||
| 7.10.1996 | 171.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| 29.4.1997 | 90.00 | -1.09% | 540 | 6 | ||||||||||
| 2.4.1997 | 80.00 | 0.00% | 480 | 6 | ||||||||||
| 13.11.1996 | 121.50 | 0.00% | 0 | 0 | 120.50 | -2.47% | 472 | 4 | ||||||
| 9.7.1996 | 187.00 | 0.00% | 0 | 0 | 157.00 | -12.00% | 471 | 3 | ||||||
| 29.9.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| 2.7.1996 | 170.00 | 0.00% | 0 | 0 | 143.60 | -2.00% | 431 | 3 | ||||||
| 20.3.1996 | 142.30 | 0.00% | 0 | 0 | 101.00 | +8.00% | 404 | 4 | ||||||
| 1.4.1996 | 139.46 | +9.99% | 976 | 7 | 134.00 | +5.00% | 402 | 3 | ||||||
| 5.5.1995 | 417.00 | -479.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 11.4.1996 | 143.00 | +10.00% | 572 | 4 | 194.00 | +10.00% | 388 | 2 | ||||||
| 19.6.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| 23.8.1996 | 331.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 346 | 1 | ||||||
| 30.4.1996 | 190.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 340 | 2 | ||||||
| 4.12.1996 | 133.11 | 0.00% | 0 | 0 | 101.00 | -3.22% | 325 | 3 | ||||||
| 4.9.1995 | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| 14.5.1997 | 90.00 | +9.75% | 270 | 3 | ||||||||||
| 23.5.1996 | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
| 18.7.1996 | 247.00 | +9.77% | 0 | 0 | 269.00 | 0.00% | 269 | 1 | ||||||
| 17.7.1996 | 225.00 | 0.00% | 0 | 0 | 269.00 | +10.00% | 269 | 1 | ||||||
| 15.9.1997 | 67.10 | +0.90% | 268 | 4 | ||||||||||
| 3.4.1996 | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| 18.10.1996 | 139.10 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 4.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 261 | 2 | ||||||
| 2.9.1997 | 65.00 | +0.77% | 260 | 4 | ||||||||||
| 24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
| 4.11.1996 | 150.00 | 0.00% | 0 | 0 | 122.50 | -7.19% | 245 | 2 | ||||||
| 20.11.1996 | 109.50 | 0.00% | 0 | 0 | 121.00 | +1.25% | 242 | 2 | ||||||
| 28.3.1996 | 126.79 | +9.99% | 0 | 0 | 120.00 | +6.00% | 240 | 2 | ||||||
| 22.10.1997 | 78.10 | 0.00% | 234 | 3 | ||||||||||
| 9.10.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
| 21.3.1996 | 128.07 | -10.00% | 0 | 0 | 108.00 | +7.00% | 216 | 2 | ||||||
| 28.1.1997 | 136.01 | -4.89% | 1 904 | 14 | 108.00 | 0.00% | 216 | 2 | ||||||
| 3.10.1995 | 250.00 | 0.00% | 750 | 3 | 215.00 | 0.00% | 215 | 1 | ||||||
| 15.4.1996 | 143.00 | 0.00% | 0 | 0 | 213.00 | 0.00% | 213 | 1 | ||||||
| 26.2.1997 | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
| 19.3.1996 | 142.30 | 0.00% | 0 | 0 | 93.50 | +5.00% | 187 | 2 | ||||||
| 8.4.1997 | 90.00 | +2.27% | 180 | 2 | ||||||||||
| 24.4.1997 | 90.00 | 0.00% | 180 | 2 | ||||||||||
| 10.4.1996 | 130.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 177 | 1 | ||||||
| 23.6.1995 | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
| 12.6.1996 | 190.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 172 | 1 | ||||||
| 19.9.1995 | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 14.9.1995 | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 17.11.1997 | 80.30 | 0.00% | 161 | 2 | ||||||||||
| 4.11.1997 | 80.00 | 160 | 2 | |||||||||||
| 20.10.1997 | 78.10 | 0.00% | 156 | 2 | ||||||||||
| 21.3.1997 | 115.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 21.5.1996 | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| 24.10.1997 | 74.60 | -4.48% | 149 | 2 | ||||||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 149 | 1 | ||||||
| 16.4.1997 | 73.00 | 0.00% | 146 | 2 | ||||||||||
| 4.6.1996 | 190.00 | 0.00% | 0 | 0 | 145.50 | +2.00% | 146 | 1 | ||||||
| 17.8.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 143 | 1 | ||||||
| 26.4.1996 | 187.55 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
| 2.4.1996 | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 29.5.1996 | 192.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 12.11.1996 | 121.50 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| 11.10.1996 | 171.72 | 0.00% | 0 | 0 | 121.00 | +0.41% | 121 | 1 | ||||||
| 19.11.1996 | 109.50 | 0.00% | 0 | 0 | 119.50 | -1.23% | 120 | 1 | ||||||
| 22.2.1996 | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
| 10.7.1997 | 55.50 | -4.31% | 111 | 2 | ||||||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 26.3.1996 | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
| 10.2.1997 | 106.50 | 0.00% | 0 | 0 | 91.50 | -3.68% | 92 | 1 | ||||||
| 3.4.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 10.4.1997 | 79.00 | -7.60% | 79 | 1 | ||||||||||
| 9.4.1997 | -5.00% | 0 | ||||||||||||
| 28.4.1997 | +1.11% | 0 | ||||||||||||
| 25.4.1997 | 0.00% | 0 | ||||||||||||
| 15.4.1997 | -5.19% | 0 | ||||||||||||
| 14.4.1997 | -4.93% | 0 | ||||||||||||
| 11.4.1997 | +2.53% | 0 | ||||||||||||
| 23.10.1997 | 0.00% | 0 | ||||||||||||
| 21.10.1997 | 0.00% | 0 | ||||||||||||
| 23.4.1997 | 0.00% | 0 | ||||||||||||
| 22.4.1997 | 0.00% | 0 | ||||||||||||
| 21.4.1997 | +2.27% | 0 | ||||||||||||
| 18.4.1997 | +10.00% | 0 | ||||||||||||
| 17.4.1997 | +9.58% | 0 | ||||||||||||
| 20.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 115.50 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 14.3.1997 | 115.50 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 13.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 115.50 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
| 11.3.1997 | 115.50 | +5.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 10.3.1997 | 110.00 | 0.00% | 330 | 3 | -6.48% | 0 | ||||||||
| 7.3.1997 | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
| 6.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 109.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 109.73 | -4.99% | 439 | 4 | 0.00% | 0 | ||||||||
| 28.2.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 115.50 | +5.00% | 1 271 | 11 | 0.00% | 0 | ||||||||
| 27.1.1997 | 143.01 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| 24.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 143.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 143.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 143.01 | -4.87% | 143 | 1 | 0.00% | 0 | ||||||||
| 16.1.1997 | 150.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 150.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 150.34 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 13.1.1997 | 150.34 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| 10.1.1997 | 150.34 | +4.99% | 0 | 0 | +1.11% | 0 | ||||||||
| 9.1.1997 | 143.19 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 8.1.1997 | 143.19 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 7.1.1997 | 143.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 136.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 143.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 159.50 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 20.12.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
| 11.12.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 133.11 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| 6.12.1996 | 133.11 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 5.12.1996 | 133.11 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| 7.4.1997 | +10.00% | 0 | ||||||||||||
| 4.4.1997 | 0.00% | 0 | ||||||||||||
| 1.4.1997 | 0.00% | 0 | ||||||||||||
| 28.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 115.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.2.1997 | 110.00 | +2.69% | 990 | 9 | 0.00% | 0 | ||||||||
| 24.2.1997 | 107.11 | +4.99% | 0 | 0 | +0.47% | 0 | ||||||||
| 21.2.1997 | 102.01 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
| 20.2.1997 | 102.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 102.01 | +1.00% | 102 | 1 | 0.00% | 0 | ||||||||
| 18.2.1997 | 101.00 | -0.17% | 18 483 | 183 | 0.00% | 0 | ||||||||
| 14.2.1997 | 101.18 | -4.99% | 1 012 | 10 | 0 | 0 | ||||||||
| 13.2.1997 | 106.50 | 0.00% | 0 | 0 | +23.52% | 0 | ||||||||
| 12.2.1997 | 106.50 | 0.00% | 0 | 0 | -6.64% | 0 | ||||||||
| 11.2.1997 | 106.50 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 7.2.1997 | 106.50 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 6.2.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 106.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 112.10 | -5.00% | 0 | 0 | -9.28% | 0 | ||||||||
| 31.1.1997 | 118.00 | -4.36% | 236 | 2 | +2.43% | 0 | ||||||||
| 30.1.1997 | 123.39 | -4.50% | 247 | 2 | 0 | 0 | ||||||||
| 29.1.1997 | 129.21 | -4.99% | 0 | 0 | +4.62% | 0 | ||||||||
| 3.12.1996 | 133.11 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 2.12.1996 | 133.11 | +9.99% | 0 | 0 | -3.03% | 0 | ||||||||
| 29.11.1996 | 121.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 121.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 110.01 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| 26.11.1996 | 110.01 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 25.11.1996 | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
| 22.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1996 | 139.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
