LÁZNĚ KUNDRATICE A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	154.55	0.00%	0	0		0.00%	0	0
15.10.1996	154.55	0.00%	0	0		0.00%	0	0
10.10.1996	171.72	0.00%	0	0		+0.41%	0	0
9.10.1996	171.72	0.00%	0	0		0.00%	0	0
8.10.1996	171.72	0.00%	0	0		0.00%	0	0
4.10.1996	171.72	0.00%	0	0		0.00%	0	0
3.10.1996	171.72	-10.00%	0	0		0.00%	0	0
2.10.1996	190.80	0.00%	0	0		0.00%	0	0
1.10.1996	190.80	0.00%	0	0		+9.58%	0	0
18.11.1996	109.50	0.00%	0	0		0.00%	0
15.11.1996	109.50	0.00%	0	0		0.00%	0
14.11.1996	109.50	-9.87%	657	6		+2.54%	0
11.11.1996	121.50	-10.00%	0	0		+7.91%	0
8.11.1996	135.00	0.00%	0	0		-2.90%	0
7.11.1996	135.00	-10.00%	0	0		0.00%	0
30.10.1996	153.01	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	153.01	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	153.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	153.01	+10.00%	459	3	0.00	0.00%	0	0
23.10.1996	139.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	139.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	139.10	0.00%	0	0	0.00	0.00%	0	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						-5.42%	0
4.7.1997						-4.17%	0
3.7.1997						-5.88%	0
2.7.1997						-4.89%	0
1.7.1997						-4.66%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						-8.53%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-0.06%	0
4.6.1997						+0.06%	0
3.6.1997						+1.10%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						-9.88%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
17.10.1997						+0.03%	0
16.10.1997						+0.08%	0
15.10.1997						+8.54%	0
14.10.1997						+3.09%	0
13.10.1997						+2.04%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						-4.22%	0
22.9.1997						0.00%	0
19.9.1997						+5.18%	0
18.9.1997						+0.59%	0
17.9.1997						+0.75%	0
12.9.1997						+0.51%	0
11.9.1997						+1.62%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						+0.06%	0
3.9.1997						+0.09%	0
13.5.1997						0.00%	0
12.5.1997						-6.45%	0
9.5.1997						-3.67%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						+1.11%	0
3.11.1997						0.00%	0
31.10.1997						+2.43%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						+4.69%	0
18.12.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+5.38%	0
14.11.1997						-0.43%	0
13.11.1997						-0.43%	0
12.11.1997						0.00%	0
11.11.1997						-2.79%	0
10.11.1997						+3.32%	0
7.11.1997						+0.43%	0
6.11.1997						0.00%	0
5.11.1997						+0.37%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+0.52%	0
10.12.1997						+0.53%	0
9.12.1997						+7.42%	0
8.12.1997						+2.33%	0
5.12.1997						-5.00%	0
4.12.1997						+2.27%	0
3.12.1997						+9.31%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						-6.88%	0
26.8.1997						-3.33%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+0.07%	0
14.8.1997						-0.62%	0
13.8.1997						-0.69%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+0.47%	0
5.8.1997						+0.92%	0
4.8.1997						0.00%	0
1.8.1997						+8.99%	0
31.7.1997						+0.06%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+0.07%	0
25.7.1997						+3.25%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+1.44%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						+0.06%	0
16.7.1997						+0.09%	0
15.7.1997						+6.89%	0
14.7.1997						0.00%	0
11.7.1997							0	0
18.9.1995	217.00	+4.83%	0	0		0.00%	0	0
15.9.1995	207.00	+4.57%	0	0		+5.00%	0	0
28.9.1995	250.00	0.00%	500	2		+1.00%	0	0
27.9.1995	250.00	+0.80%	250	1		+10.00%	0	0
26.9.1995	248.00	-4.98%	0	0		0.00%	0	0
25.9.1995	261.00	+4.81%	0	0		0.00%	0	0
22.9.1995	249.00	+4.62%	0	0		+5.00%	0	0
6.10.1995	250.00	0.00%	0	0		0.00%	0	0
5.10.1995	250.00	0.00%	0	0		0.00%	0	0
4.10.1995	250.00	0.00%	750	3		+7.00%	0	0
27.3.1996	115.27	0.00%	0	0		+5.00%	0	0
22.3.1996	128.07	0.00%	0	0		+9.00%	0	0
18.3.1996	142.30	+9.99%	0	0		+10.00%	0	0
15.3.1996	129.37	0.00%	0	0		0.00%	0	0
14.3.1996	129.37	+9.99%	0	0		0.00%	0	0
13.3.1996	117.61	0.00%	0	0		0.00%	0	0
12.3.1996	117.61	0.00%	0	0		-10.00%	0	0
11.3.1996	117.61	+9.99%	470	4		-10.00%	0	0
8.3.1996	106.92	0.00%	0	0		0.00%	0	0
7.3.1996	106.92	+10.00%	0	0		-5.00%	0	0
6.3.1996	97.20	0.00%	0	0		-9.00%	0	0
5.3.1996	97.20	0.00%	0	0		-9.00%	0	0
4.3.1996	97.20	-10.00%	389	4		0.00%	0	0
1.3.1996	108.00	0.00%	0	0		+4.00%	0	0
29.2.1996	108.00	-10.00%	864	8		+5.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›