LÁZNĚ KUNDRATICE A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 302 812 | 2 322 | ||||||
| 22.12.1997 | 104.00 | -2.89% | 7 104 | 77 | ||||||||||
| 27.5.1996 | 192.00 | +1.05% | 1 344 | 7 | 140.00 | +9.00% | 6 303 | 45 | ||||||
| 27.8.1996 | 325.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 6 228 | 18 | ||||||
| 29.7.1996 | 327.00 | +9.73% | 0 | 0 | 450.00 | +4.00% | 4 800 | 11 | ||||||
| 1.8.1996 | 327.00 | 0.00% | 9 810 | 30 | 453.00 | 0.00% | 3 171 | 7 | ||||||
| 1.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.60 | -2.00% | 3 068 | 21 | ||||||
| 27.6.1996 | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| 31.7.1996 | 327.00 | 0.00% | 0 | 0 | 453.00 | +10.00% | 2 711 | 6 | ||||||
| 21.8.1996 | 367.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 2 520 | 8 | ||||||
| 14.8.1995 | 180.00 | -4.57% | 540 | 3 | 175.00 | +9.00% | 2 450 | 14 | ||||||
| 9.2.1995 | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||||
| 9.9.1996 | 290.00 | -9.93% | 0 | 0 | 340.00 | -2.00% | 1 700 | 5 | ||||||
| 16.9.1997 | 66.60 | -0.74% | 1 665 | 25 | ||||||||||
| 17.2.1997 | 101.18 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 13.4.1995 | 425.00 | 0.00% | 4 250 | 10 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 2.10.1995 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 4.2.1997 | 106.50 | -4.99% | 746 | 7 | 105.10 | +0.09% | 1 051 | 10 | ||||||
| 25.3.1996 | 115.27 | -9.99% | 2 190 | 19 | 120.00 | +2.00% | 960 | 8 | ||||||
| 19.12.1997 | 95.00 | 0.00% | 950 | 10 | ||||||||||
| ||||||||||||||
