LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.1996	187.00	0.00%	0	0	157.00	-12.00%	471	3
20.9.1996	235.00	0.00%	0	0		-10.00%	0	0
19.9.1996	235.00	0.00%	0	0		-10.00%	0	0
18.9.1996	235.00	0.00%	0	0		-10.00%	0	0
17.9.1996	235.00	0.00%	0	0		-10.00%	0	0
12.9.1996	261.00	-10.00%	0	0		-10.00%	0	0
11.9.1996	290.00	0.00%	0	0		-10.00%	0	0
21.8.1996	367.00	0.00%	0	0	315.00	-10.00%	2 520	8
6.8.1996	350.00	0.00%	0	0		-10.00%	0	0
20.6.1996	171.00	0.00%	0	0		-10.00%	0	0
28.5.1996	192.00	0.00%	0	0		-10.00%	0	0
23.5.1996	190.00	-2.06%	3 610	19	135.00	-10.00%	270	2
21.5.1996	194.00	0.00%	0	0	150.00	-10.00%	150	1
25.4.1996	187.55	+10.00%	0	0		-10.00%	0	0
22.4.1996	170.50	+10.00%	0	0	149.00	-10.00%	894	6
19.4.1996	155.00	0.00%	0	0		-10.00%	0	0
18.4.1996	155.00	+8.39%	155	1		-10.00%	0	0
26.3.1996	115.27	0.00%	0	0	108.00	-10.00%	108	1
12.3.1996	117.61	0.00%	0	0		-10.00%	0	0
11.3.1996	117.61	+9.99%	470	4		-10.00%	0	0
16.2.1996	118.80	0.00%	0	0		-10.00%	0	0
9.11.1995	155.00	0.00%	0	0		-10.00%	0	0
26.10.1995	182.70	-10.00%	0	0		-10.00%	0	0
4.9.1995	171.00	0.00%	0	0	160.00	-10.00%	320	2
24.8.1995	171.00	0.00%	684	4	129.00	-10.00%	258	2
16.8.1995	180.00	0.00%	0	0		-10.00%	0	0
23.6.1995	231.00	0.00%	0	0	174.00	-10.00%	174	1
22.6.1995	231.00	+0.43%	924	4		-10.00%	0	0
21.6.1995	230.00	0.00%	0	0		-10.00%	0	0
20.6.1995	230.00	0.00%	0	0		-10.00%	0	0
19.6.1995	230.00	0.00%	0	0		-10.00%	0	0
16.6.1995	230.00	0.00%	0	0		-10.00%	0	0
15.6.1995	230.00	+3.60%	230	1		-10.00%	0	0
14.6.1995	222.00	-4.72%	0	0		-10.00%	0	0
6.4.1995	447.00	-489.00%	0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	470.00	+129.00%	5 640	12		-10.00%	0	0
20.5.1997						-9.88%	0
27.9.1996	212.00	0.00%	0	0		-9.83%	0	0
23.9.1996	235.00	0.00%	0	0		-9.83%	0	0
24.9.1996	235.00	0.00%	0	0		-9.69%	0	0
26.9.1996	212.00	-9.78%	0	0		-9.62%	0	0
7.2.1997	106.50	0.00%	0	0		-9.60%	0
25.9.1996	235.00	0.00%	0	0		-9.39%	0	0
3.2.1997	112.10	-5.00%	0	0		-9.28%	0
3.7.1996	170.00	0.00%	0	0	130.00	-9.00%	302 812	2 322
6.3.1996	97.20	0.00%	0	0		-9.00%	0	0
5.3.1996	97.20	0.00%	0	0		-9.00%	0	0
22.2.1996	130.00	-0.52%	1 950	15	117.00	-9.00%	117	1
10.10.1995	250.00	0.00%	0	0		-9.00%	0	0
17.8.1995	180.00	0.00%	0	0	143.00	-9.00%	143	1
12.6.1997						-8.53%	0
20.8.1996	367.00	0.00%	0	0		-8.00%	0	0
27.6.1996	170.00	-0.58%	340	2	154.00	-8.00%	2 826	18
20.5.1996	194.00	+2.10%	776	4	162.00	-8.00%	666	4
10.4.1997					79.00	-7.60%	79	1
4.11.1996	150.00	0.00%	0	0	122.50	-7.19%	245	2
27.8.1997						-6.88%	0
12.2.1997	106.50	0.00%	0	0		-6.64%	0
‹‹ First 20    Next 60 ›