LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1996	187.00	+10.00%	187	1		+37.00%	0	0
13.2.1997	106.50	0.00%	0	0		+23.52%	0
11.6.1996	190.00	0.00%	0	0		+21.00%	0	0
18.6.1996	171.00	0.00%	0	0		+15.00%	0	0
1.9.1995	171.00	0.00%	855	5		+12.00%	0	0
18.4.1997						+10.00%	0
7.4.1997						+10.00%	0
17.10.1996	139.10	-9.99%	0	0		+10.00%	0	0
23.8.1996	331.00	0.00%	0	0	346.00	+10.00%	346	1
31.7.1996	327.00	0.00%	0	0	453.00	+10.00%	2 711	6
24.7.1996	271.00	0.00%	0	0		+10.00%	0	0
23.7.1996	271.00	0.00%	0	0		+10.00%	0	0
19.7.1996	247.00	0.00%	0	0		+10.00%	0	0
17.7.1996	225.00	0.00%	0	0	269.00	+10.00%	269	1
16.7.1996	225.00	0.00%	0	0		+10.00%	0	0
15.7.1996	225.00	+9.75%	0	0		+10.00%	0	0
11.7.1996	205.00	+9.62%	2 460	12		+10.00%	0	0
10.7.1996	187.00	0.00%	0	0		+10.00%	0	0
30.5.1996	190.00	-1.04%	15 580	82		+10.00%	0	0
30.4.1996	190.00	0.00%	0	0	170.00	+10.00%	340	2
29.4.1996	190.00	+1.30%	4 560	24		+10.00%	0	0
12.4.1996	143.00	0.00%	0	0		+10.00%	0	0
11.4.1996	143.00	+10.00%	572	4	194.00	+10.00%	388	2
9.4.1996	130.00	0.00%	0	0		+10.00%	0	0
5.4.1996	130.00	0.00%	0	0		+10.00%	0	0
4.4.1996	130.00	-6.78%	130	1		+10.00%	0	0
18.3.1996	142.30	+9.99%	0	0		+10.00%	0	0
29.9.1995	250.00	0.00%	0	0	220.00	+10.00%	440	2
27.9.1995	250.00	+0.80%	250	1		+10.00%	0	0
11.9.1995	189.00	0.00%	0	0		+10.00%	0	0
30.8.1995	171.00	0.00%	0	0		+10.00%	0	0
14.5.1997					90.00	+9.75%	270	3
17.4.1997						+9.58%	0
1.10.1996	190.80	0.00%	0	0		+9.58%	0	0
3.12.1997						+9.31%	0
27.5.1996	192.00	+1.05%	1 344	7	140.00	+9.00%	6 303	45
22.3.1996	128.07	0.00%	0	0		+9.00%	0	0
29.8.1995	171.00	0.00%	171	1		+9.00%	0	0
14.8.1995	180.00	-4.57%	540	3	175.00	+9.00%	2 450	14
1.8.1997						+8.99%	0
15.10.1997						+8.54%	0
12.7.1996	205.00	0.00%	0	0		+8.00%	0	0
20.3.1996	142.30	0.00%	0	0	101.00	+8.00%	404	4
31.8.1995	171.00	0.00%	0	0		+8.00%	0	0
11.11.1996	121.50	-10.00%	0	0		+7.91%	0
9.12.1997						+7.42%	0
22.7.1996	271.00	+9.71%	0	0		+7.00%	0	0
29.3.1996	126.79	0.00%	0	0		+7.00%	0	0
21.3.1996	128.07	-10.00%	0	0	108.00	+7.00%	216	2
4.10.1995	250.00	0.00%	750	3		+7.00%	0	0
15.7.1997						+6.89%	0
3.6.1996	190.00	0.00%	3 420	18		+6.00%	0	0
2.5.1996	190.00	0.00%	0	0		+6.00%	0	0
28.3.1996	126.79	+9.99%	0	0	120.00	+6.00%	240	2
29.12.1997						+5.38%	0
24.3.1997	115.50	0.00%	0	0		+5.26%	0
19.9.1997						+5.18%	0
26.7.1996	298.00	0.00%	0	0		+5.00%	0	0
25.7.1996	298.00	+9.96%	0	0		+5.00%	0	0
23.4.1996	170.50	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›