AUTOOPRAVNA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1993	500.00	-5 000.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
12.9.1994	143.00	+1 000.00%	0	0
22.9.1994	135.85	-500.00%	0	0
6.9.1994	130.00	+894.00%	1 300	10
25.10.1994	129.06	-499.00%	0	0
20.3.1995	127.33	+499.00%	0	0
17.3.1994	125.00	-5 000.00%	0	0
8.11.1994	122.61	-499.00%	0	0
2.6.1994	121.75	+999.00%	0	0
16.3.1995	121.27	+499.00%	0	0
23.3.1995	120.97	0.00%	605	5
22.3.1995	120.97	-499.00%	0	0
5.9.1994	119.33	+999.00%	0	0
9.11.1994	116.48	-499.00%	0	0
8.3.1995	115.50	+500.00%	0	0
28.3.1995	114.93	-499.00%	0	0		+9.00%	0	0
31.5.1994	110.69	+999.00%	0	0
10.11.1994	110.66	-499.00%	0	0
6.2.1995	110.00	+372.00%	2 750	25		0.00%	0	0
23.6.1994	109.58	-999.00%	0	0
5.4.1995	109.19	-499.00%	0	0		0.00%	0	0
1.9.1994	108.49	+999.00%	0	0
26.1.1995	106.29	+499.00%	0	0		0.00%	0	0
3.2.1995	106.05	+500.00%	0	0		0.00%	0	0
11.11.1994	105.13	-499.00%	0	0
6.4.1995	103.74	-499.00%	0	0		0.00%	0	0
25.1.1995	101.23	+499.00%	0	0		0.00%	0	0
31.1.1995	101.00	-497.00%	2 020	20		0.00%	0	0
30.5.1994	100.63	+999.00%	0	0
8.11.1995	100.00	0.00%	0	0		0.00%	0	0
7.11.1995	100.00	0.00%	0	0		0.00%	0	0
6.11.1995	100.00	0.00%	0	0		0.00%	0	0
3.11.1995	100.00	0.00%	0	0		0.00%	0	0
2.11.1995	100.00	0.00%	0	0		0.00%	0	0
1.11.1995	100.00	0.00%	0	0		0.00%	0	0
31.10.1995	100.00	0.00%	0	0	100.00	0.00%	500	5
30.10.1995	100.00	0.00%	0	0		0.00%	0	0
27.10.1995	100.00	0.00%	0	0		0.00%	0	0
26.10.1995	100.00	0.00%	0	0		0.00%	0	0
25.10.1995	100.00	0.00%	0	0		0.00%	0	0
24.10.1995	100.00	0.00%	0	0
23.10.1995	100.00	0.00%	0	0
20.10.1995	100.00	0.00%	0	0		0.00%	0	0
19.10.1995	100.00	0.00%	0	0		0.00%	0	0
18.10.1995	100.00	0.00%	0	0		0.00%	0	0
17.10.1995	100.00	0.00%	0	0		0.00%	0	0
16.10.1995	100.00	0.00%	0	0		0.00%	0	0
13.10.1995	100.00	0.00%	0	0		0.00%	0	0
12.10.1995	100.00	0.00%	0	0		0.00%	0	0
11.10.1995	100.00	0.00%	0	0	100.00	+1.00%	3 000	30
10.10.1995	100.00	0.00%	0	0		0.00%	0	0
9.10.1995	100.00	+4.97%	7 600	76		0.00%	0	0
14.11.1994	99.88	-499.00%	0	0
16.11.1994	99.63	+499.00%	0	0
12.7.1994	98.63	-999.00%	0	0
7.4.1995	98.56	-499.00%	0	0	60.00	0.00%	300	5
24.1.1995	96.41	+499.00%	0	0		0.00%	0	0
6.10.1995	95.26	0.00%	0	0		0.00%	0	0
5.10.1995	95.26	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›