AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1994	62.50	-5 000.00%	625	10
17.3.1994	125.00	-5 000.00%	0	0
11.11.1993	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
12.7.1994	98.63	-999.00%	0	0
23.6.1994	109.58	-999.00%	0	0
28.11.1994	66.12	-500.00%	0	0
22.9.1994	135.85	-500.00%	0	0
16.5.1995	62.15	-499.00%	0	0		0.00%	0	0
3.5.1995	65.42	-499.00%	0	0		0.00%	0	0
2.5.1995	68.86	-499.00%	0	0		0.00%	0	0
25.4.1995	72.48	-499.00%	0	0		0.00%	0	0
24.4.1995	76.29	-499.00%	0	0		0.00%	0	0
21.4.1995	80.30	-499.00%	0	0		0.00%	0	0
20.4.1995	84.52	-499.00%	2 113	25		0.00%	0	0
11.4.1995	88.96	-499.00%	0	0		-8.00%	0	0
10.4.1995	93.64	-499.00%	0	0		0.00%	0	0
7.4.1995	98.56	-499.00%	0	0	60.00	0.00%	300	5
6.4.1995	103.74	-499.00%	0	0		0.00%	0	0
5.4.1995	109.19	-499.00%	0	0		0.00%	0	0
28.3.1995	114.93	-499.00%	0	0		+9.00%	0	0
22.3.1995	120.97	-499.00%	0	0
18.1.1995	83.29	-499.00%	2 082	25		0.00%	0	0
2.12.1994	53.87	-499.00%	0	0
1.12.1994	56.70	-499.00%	0	0
30.11.1994	59.68	-499.00%	0	0
29.11.1994	62.82	-499.00%	0	0
25.11.1994	69.60	-499.00%	0	0
24.11.1994	73.26	-499.00%	0	0
23.11.1994	77.11	-499.00%	0	0
22.11.1994	81.16	-499.00%	0	0
21.11.1994	85.43	-499.00%	0	0
18.11.1994	89.92	-499.00%	0	0
17.11.1994	94.65	-499.00%	0	0
15.11.1994	94.89	-499.00%	0	0
14.11.1994	99.88	-499.00%	0	0
11.11.1994	105.13	-499.00%	0	0
10.11.1994	110.66	-499.00%	0	0
9.11.1994	116.48	-499.00%	0	0
8.11.1994	122.61	-499.00%	0	0
25.10.1994	129.06	-499.00%	0	0
23.5.1995	59.05	-498.00%	2 067	35		0.00%	0	0
31.1.1995	101.00	-497.00%	2 020	20		0.00%	0	0
18.11.1996	54.00	-10.00%	0	0	46.00	+8.23%	2 208	48
7.10.1996	31.50	-10.00%	0	0	30.00	0.00%	750	25
25.1.1996	58.32	-10.00%	0	0		0.00%	0	0
22.1.1996	64.80	-10.00%	0	0		0.00%	0	0
18.1.1996	72.00	-10.00%	0	0		0.00%	0	0
23.11.1995	72.90	-10.00%	729	10		+3.00%	0	0
20.11.1995	81.00	-10.00%	0	0		-5.00%	0	0
9.11.1995	90.00	-10.00%	2 700	30		0.00%	0	0
2.12.1996	59.90	-9.99%	2 037	34	80.00	+4.12%	379	5
1.7.1996	39.89	-9.99%	0	0		0.00%	0	0
27.6.1996	44.32	-9.99%	0	0		0.00%	0	0
29.1.1996	52.49	-9.99%	0	0		0.00%	0	0
11.3.1996	41.64	-9.98%	0	0		0.00%	0	0
7.3.1996	46.26	-9.98%	0	0		0.00%	0	0
4.3.1996	51.39	-9.98%	771	15		0.00%	0	0
5.2.1996	42.53	-9.98%	0	0		0.00%	0	0
1.2.1996	47.25	-9.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›