LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 344.00 | +9.90% | 5 160 | 15 | ||||||||||
| 30.12.1997 | 299.00 | 0.00% | 0 | 0 | 313.00 | 939 | 3 | |||||||
| 29.12.1997 | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1997 | 299.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
| 22.12.1997 | 299.00 | 0.00% | 0 | 0 | 307.00 | -8.11% | 921 | 3 | ||||||
| 19.12.1997 | 299.00 | +4.91% | 0 | 0 | 310.00 | +7.97% | 29 736 | 89 | ||||||
| 18.12.1997 | 285.00 | 0.00% | 0 | 0 | 310.00 | +0.13% | 2 166 | 7 | ||||||
| 17.12.1997 | 285.00 | 0.00% | 0 | 0 | 309.00 | +5.10% | 618 | 2 | ||||||
| 16.12.1997 | 285.00 | 0.00% | 0 | 0 | 294.00 | -4.54% | 882 | 3 | ||||||
| 15.12.1997 | 285.00 | +4.77% | 0 | 0 | 308.00 | +4.40% | 1 232 | 4 | ||||||
| 12.12.1997 | 272.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
| 11.12.1997 | 272.00 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| 10.12.1997 | 272.00 | -4.89% | 1 632 | 6 | 287.50 | -0.24% | 863 | 3 | ||||||
| 9.12.1997 | 286.00 | 0.00% | 0 | 0 | 295.00 | -3.66% | 6 053 | 21 | ||||||
| 8.12.1997 | 286.00 | 0.00% | 0 | 0 | 300.00 | -0.63% | 5 984 | 20 | ||||||
| 5.12.1997 | 286.00 | 0.00% | 0 | 0 | 301.10 | +2.06% | 1 204 | 4 | ||||||
| 4.12.1997 | 286.00 | 0.00% | 0 | 0 | 302.20 | +2.75% | 885 | 3 | ||||||
| 3.12.1997 | 286.00 | -4.98% | 1 716 | 6 | 287.10 | -4.82% | 861 | 3 | ||||||
| 2.12.1997 | 301.00 | -0.33% | 903 | 3 | 302.20 | -0.18% | 4 826 | 16 | ||||||
| 1.12.1997 | 302.00 | -4.73% | 0 | 0 | 302.20 | +0.14% | 2 720 | 9 | ||||||
| 28.11.1997 | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
| 27.11.1997 | 333.00 | -4.85% | 0 | 0 | 285.50 | -4.83% | 1 142 | 4 | ||||||
| 26.11.1997 | 350.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 25.11.1997 | 350.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 3 480 | 12 | ||||||
| 24.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 400 | 18 | ||||||
| 21.11.1997 | 350.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| 20.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -4.17% | 9 276 | 32 | ||||||
| 19.11.1997 | 350.00 | 0.00% | 0 | 0 | 302.50 | 5 445 | 18 | |||||||
| 18.11.1997 | 350.00 | 0.00% | 0 | 0 | 300.00 | -1.99% | 900 | 3 | ||||||
| 17.11.1997 | 350.00 | 0.00% | 0 | 0 | 303.00 | -8.48% | 6 122 | 20 | ||||||
| 14.11.1997 | 350.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
| 13.11.1997 | 350.00 | 0.00% | 0 | 0 | 320.00 | -6.84% | 12 390 | 38 | ||||||
| 12.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.10% | 2 450 | 7 | ||||||
| 11.11.1997 | 350.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| 10.11.1997 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| 7.11.1997 | 350.00 | -0.56% | 2 100 | 6 | 350.00 | -7.89% | 7 000 | 20 | ||||||
| 6.11.1997 | 352.00 | +0.57% | 1 408 | 4 | 380.00 | 0.00% | 12 920 | 34 | ||||||
| 5.11.1997 | 350.00 | +0.57% | 2 100 | 6 | 0.00% | 0 | ||||||||
| 4.11.1997 | 348.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 348.00 | 0.00% | 0 | 0 | 380.00 | -4.96% | 2 707 | 7 | ||||||
| 31.10.1997 | 348.00 | 0.00% | 0 | 0 | 400.00 | -2.65% | 10 580 | 26 | ||||||
| 30.10.1997 | 348.00 | -4.65% | 348 | 1 | 415.00 | -1.22% | 12 540 | 30 | ||||||
| 29.10.1997 | 365.00 | -4.94% | 1 825 | 5 | 430.00 | -1.12% | 4 655 | 11 | ||||||
| 27.10.1997 | 384.00 | +4.91% | 1 920 | 5 | 425.00 | -0.84% | 6 420 | 15 | ||||||
| 24.10.1997 | 366.00 | -4.43% | 2 196 | 6 | 440.00 | +2.28% | 3 885 | 9 | ||||||
| 23.10.1997 | 383.00 | -4.01% | 2 298 | 6 | 422.00 | -4.65% | 2 532 | 6 | ||||||
| 22.10.1997 | 399.00 | 0.00% | 0 | 0 | 445.00 | -1.64% | 9 738 | 22 | ||||||
| 21.10.1997 | 399.00 | 0.00% | 0 | 0 | 450.00 | -3.91% | 2 700 | 6 | ||||||
| 20.10.1997 | 399.00 | -5.00% | 399 | 1 | 450.00 | +2.25% | 18 734 | 40 | ||||||
| 17.10.1997 | 420.00 | 0.00% | 0 | 0 | 458.00 | -4.97% | 2 290 | 5 | ||||||
| 16.10.1997 | 420.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
| 15.10.1997 | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
| 14.10.1997 | 429.00 | -4.87% | 5 148 | 12 | 458.00 | -4.93% | 2 748 | 6 | ||||||
| 13.10.1997 | 451.00 | 0.00% | 0 | 0 | 482.00 | +1.95% | 6 263 | 13 | ||||||
| 10.10.1997 | 451.00 | -4.85% | 2 706 | 6 | 472.50 | +0.42% | 4 253 | 9 | ||||||
| 9.10.1997 | 474.00 | +4.86% | 0 | 0 | 482.00 | -1.74% | 8 469 | 18 | ||||||
| 8.10.1997 | 452.00 | +4.87% | 0 | 0 | 485.00 | -1.14% | 5 747 | 12 | ||||||
| 7.10.1997 | 431.00 | -4.64% | 2 155 | 5 | 485.00 | +2.99% | 2 422 | 5 | ||||||
| 6.10.1997 | 452.00 | -4.84% | 0 | 0 | 485.00 | -2.86% | 7 055 | 15 | ||||||
| 3.10.1997 | 475.00 | 0.00% | 0 | 0 | 480.00 | -1.18% | 11 137 | 23 | ||||||
| ||||||||||||||
