LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	77.00	0.00%	0	0		0.00%	0
9.7.1997	77.00	0.00%	0	0		0.00%	0
8.7.1997	77.00	0.00%	0	0		0.00%	0
7.7.1997	77.00	0.00%	0	0		0.00%	0
4.7.1997	77.00	0.00%	0	0		0.00%	0
3.7.1997	77.00	0.00%	0	0		0.00%	0
2.7.1997	77.00	0.00%	0	0		0.00%	0
1.7.1997	77.00	0.00%	0	0		+6.74%	0
30.6.1997	77.00	0.00%	0	0		0.00%	0
27.6.1997	77.00	0.00%	0	0		0.00%	0
26.6.1997	77.00	0.00%	0	0		0.00%	0
25.6.1997	77.00	0.00%	0	0			0	0
24.6.1997	77.00	0.00%	0	0		0.00%	0
23.6.1997	77.00	0.00%	0	0		+1.13%	0
20.6.1997	77.00	0.00%	0	0		0.00%	0
19.6.1997	77.00	0.00%	0	0	88.00	0.00%	528	6
18.6.1997	77.00	0.00%	0	0		+0.57%	0
17.6.1997	77.00	0.00%	0	0	87.50	-8.85%	788	9
16.6.1997	77.00	0.00%	0	0	96.00	+9.09%	2 112	22
13.6.1997	77.00	-2.49%	1 155	15		0.00%	0
12.6.1997	78.97	0.00%	0	0	88.00	0.00%	528	6
11.6.1997	78.97	0.00%	0	0		-2.22%	0
10.6.1997	78.97	0.00%	0	0	90.00	0.00%	990	11
9.6.1997	78.97	0.00%	0	0	90.00	0.00%	810	9
6.6.1997	78.97	0.00%	0	0		0.00%	0
5.6.1997	78.97	0.00%	0	0		0.00%	0
4.6.1997	78.97	0.00%	0	0		0.00%	0
3.6.1997	78.97	0.00%	0	0		+2.85%	0
2.6.1997	78.97	0.00%	0	0	87.50	-2.77%	525	6
30.5.1997	78.97	0.00%	0	0		0.00%	0
29.5.1997	78.97	0.00%	0	0		0.00%	0
28.5.1997	78.97	0.00%	0	0		+5.26%	0
27.5.1997	78.97	0.00%	0	0	85.50	-5.00%	513	6
26.5.1997	78.97	0.00%	0	0		0.00%	0
23.5.1997	78.97	0.00%	0	0		0.00%	0
22.5.1997	78.97	0.00%	0	0		0.00%	0
21.5.1997	78.97	0.00%	0	0		0.00%	0
20.5.1997	78.97	0.00%	0	0		0.00%	0
19.5.1997	78.97	0.00%	0	0		0.00%	0
16.5.1997	78.97	-4.99%	474	6		+4.65%	0
15.5.1997	83.12	0.00%	0	0	86.00	-5.69%	258	3
14.5.1997	83.12	0.00%	0	0	91.00	-4.01%	1 915	21
13.5.1997	83.12	0.00%	0	0		0.00%	0
12.5.1997	83.12	0.00%	0	0	95.00	+5.55%	1 425	15
9.5.1997	83.12	0.00%	0	0		0.00%	0
7.5.1997	83.12	-4.99%	499	6	90.00	0.00%	1 350	15
6.5.1997	87.49	0.00%	0	0		0.00%	0
5.5.1997	87.49	0.00%	0	0		0.00%	0
2.5.1997	87.49	0.00%	0	0	90.00	+5.75%	540	6
30.4.1997	87.49	-4.99%	262	3		+6.37%	0
29.4.1997	92.09	-4.99%	0	0	80.00	-4.76%	720	9
28.4.1997	96.93	-4.99%	2 036	21		+1.20%	0
25.4.1997	102.03	-5.00%	0	0	83.00	+9.21%	249	3
24.4.1997	107.40	-4.99%	644	6	76.00	-9.52%	456	6
23.4.1997	113.05	-5.00%	678	6		-9.67%	0
22.4.1997	119.00	0.00%	0	0		-9.70%	0
21.4.1997	119.00	0.00%	0	0		-9.64%	0
18.4.1997	119.00	0.00%	0	0		-9.52%	0
17.4.1997	119.00	0.00%	0	0		+2.39%	0
16.4.1997	119.00	0.00%	0	0		+5.17%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›