LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	156.27	+4.99%	0	0	123.00	+7.00%	738	6
2.6.1995	115.76	0.00%	0	0		+7.00%	0	0
14.2.1995			0	0		+7.00%	0	0
16.2.1995					359.00	+7.00%	1 436	4
1.7.1997	77.00	0.00%	0	0		+6.74%	0
18.11.1996	615.00	+4.94%	0	0	800.00	+6.72%	82 581	106
11.3.1997	170.00	0.00%	0	0	177.00	+6.62%	1 545	9
31.10.1996	679.00	-4.90%	4 074	6	750.00	+6.38%	42 750	57
30.4.1997	87.49	-4.99%	262	3		+6.37%	0
1.10.1997					105.00	+6.33%	2 250	21
22.9.1997	133.37	+4.99%	1 200	9		+6.12%	0
20.10.1995	124.20	0.00%	0	0		+6.00%	0	0
9.2.1996	127.00	0.00%	0	0		+6.00%	0	0
1.8.1996	517.00	-2.45%	23 265	45	528.50	+6.00%	11 466	22
14.8.1996	581.00	+3.56%	8 715	15	600.00	+6.00%	23 110	39
11.4.1996	191.01	+9.77%	22 921	120	197.50	+6.00%	4 606	24
7.5.1996	271.00	0.00%	0	0	325.00	+6.00%	15 710	50
22.3.1996	150.03	0.00%	0	0	156.20	+6.00%	4 217	27
9.4.1996	174.00	0.00%	0	0		+6.00%	0	0
28.3.1996	181.53	+9.99%	9 077	50	158.00	+6.00%	2 479	15
6.6.1996	386.00	+9.97%	60 216	156	358.00	+6.00%	8 313	24
21.5.1996	350.00	0.00%	0	0	323.20	+6.00%	7 242	22
13.4.1995			0	0		+6.00%	0	0
11.4.1995			0	0	196.50	+6.00%	1 965	10
20.6.1995	135.00	0.00%	0	0		+6.00%	0	0
7.7.1995						+6.00%	0	0
9.10.1996	685.00	0.00%	4 110	6	736.00	+5.82%	6 624	9
2.5.1997	87.49	0.00%	0	0	90.00	+5.75%	540	6
8.9.1997	86.00	+0.83%	860	10		+5.73%	0
24.1.1997	223.00	0.00%	0	0	303.00	+5.57%	1 818	6
12.5.1997	83.12	0.00%	0	0	95.00	+5.55%	1 425	15
28.5.1997	78.97	0.00%	0	0		+5.26%	0
15.11.1996	586.00	-4.87%	7 032	12	730.00	+5.22%	21 900	30
16.4.1997	119.00	0.00%	0	0		+5.17%	0
28.1.1997	212.00	-4.93%	0	0	350.00	+5.10%	2 100	6
19.9.1996	746.00	0.00%	0	0	752.00	+5.00%	94 047	121
30.8.1996	831.00	+2.59%	193 623	233	810.50	+5.00%	45 540	55
23.8.1996	751.00	+2.45%	181 742	242	716.70	+5.00%	38 140	53
15.8.1996	600.00	+3.27%	23 400	39	617.50	+5.00%	32 728	53
24.5.1996	350.00	0.00%	0	0	340.60	+5.00%	2 044	6
20.3.1996	143.10	0.00%	0	0		+5.00%	0	0
25.4.1996	278.00	+9.88%	25 298	91	236.00	+5.00%	7 080	30
5.2.1996	125.00	0.00%	2 625	21	152.50	+5.00%	1 068	7
22.11.1995	123.75	0.00%	0	0	125.80	+5.00%	4 906	39
5.12.1995	110.00	0.00%	0	0		+5.00%	0	0
8.11.1995	125.00	0.00%	0	0		+5.00%	0	0
8.6.1995	126.00	0.00%	0	0		+5.00%	0	0
12.6.1995	126.00	0.00%	0	0	123.50	+5.00%	124	1
1.6.1995	115.76	+4.99%	695	6	110.00	+5.00%	990	9
19.1.1995			0	0	292.00	+5.00%	4 380	15
26.11.1997						+4.96%	0
17.11.1997						+4.96%	0
31.7.1997	77.00	0.00%	0	0		+4.91%	0
4.8.1997	77.00	0.00%	0	0		+4.91%	0
13.10.1997						+4.83%	0
16.12.1997					110.00	+4.76%	660	6
5.12.1997						+4.68%	0
16.5.1997	78.97	-4.99%	474	6		+4.65%	0
19.2.1997	161.50	-5.00%	0	0	180.00	+4.55%	3 534	20
27.3.1997	165.00	0.00%	495	3		+4.43%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›