LÁZNĚ PODĚBRADY, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 77.00 | 0.00% | 0 | 0 | -7.36% | 0 | ||||||||
14.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 77.00 | 0.00% | 0 | 0 | +6.74% | 0 | ||||||||
30.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 77.00 | 0.00% | 0 | 0 | +1.13% | 0 | ||||||||
20.6.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | +4.96% | 0 | ||||||||||||
11.11.1997 | +4.39% | 0 | ||||||||||||
13.11.1997 | -1.95% | 0 | ||||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 0.00% | 0 | ||||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | +4.96% | 0 | ||||||||||||
31.12.1997 | -4.98% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | +3.63% | 0 | ||||||||||||
22.12.1997 | +10.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | +9.37% | 0 | ||||||||||||
12.12.1997 | +3.22% | 0 | ||||||||||||
9.12.1997 | -6.69% | 0 | ||||||||||||
8.12.1997 | +2.48% | 0 | ||||||||||||
5.12.1997 | +4.68% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | +0.94% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | +3.15% | 0 | ||||||||||||
3.11.1997 | +0.04% | 0 | ||||||||||||
6.11.1997 | +2.77% | 0 | ||||||||||||
22.10.1997 | -8.02% | 0 | ||||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | +4.83% | 0 | ||||||||||||
16.10.1997 | 0.00% | 0 | ||||||||||||
3.10.1997 | +0.51% | 0 | ||||||||||||
9.10.1997 | 0.00% | 0 | ||||||||||||
22.9.1997 | 133.37 | +4.99% | 1 200 | 9 | +6.12% | 0 | ||||||||
19.9.1997 | 127.02 | +4.99% | 4 319 | 34 | +9.49% | 0 | ||||||||
24.9.1997 | 140.03 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
26.9.1997 | 140.03 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
3.4.1997 | 148.92 | -4.99% | 0 | 0 | -5.00% | 0 | ||||||||
2.4.1997 | 156.75 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
7.4.1997 | 145.00 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
9.4.1997 | 145.00 | 0.00% | 0 | 0 | -10.95% | 0 | ||||||||
23.4.1997 | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
22.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
21.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
18.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
17.4.1997 | 119.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
16.4.1997 | 119.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
14.4.1997 | 125.00 | -4.48% | 1 625 | 13 | 0.00% | 0 | ||||||||
11.4.1997 | 130.87 | -4.99% | 0 | 0 | +1.63% | 0 | ||||||||
28.4.1997 | 96.93 | -4.99% | 2 036 | 21 | +1.20% | 0 | ||||||||
11.6.1997 | 78.97 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
30.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 78.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 78.97 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.4.1997 | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
6.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 87.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 83.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 170.00 | 0.00% | 1 020 | 6 | -3.15% | 0 | ||||||||
5.3.1997 | 170.00 | -1.87% | 3 060 | 18 | +18.64% | 0 | ||||||||
20.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
19.3.1997 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 165.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
24.3.1997 | 165.00 | 0.00% | 495 | 3 | -3.41% | 0 | ||||||||
27.3.1997 | 165.00 | 0.00% | 495 | 3 | +4.43% | 0 | ||||||||
26.3.1997 | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
25.2.1997 | 165.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
24.2.1997 | 165.00 | +2.16% | 1 320 | 8 | -10.00% | 0 | ||||||||
28.2.1997 | 165.00 | -0.60% | 4 950 | 30 | +4.12% | 0 | ||||||||
27.2.1997 | 166.00 | 0.00% | 996 | 6 | +2.28% | 0 | ||||||||
20.2.1997 | 161.50 | 0.00% | 0 | 0 | +1.30% | 0 | ||||||||
4.2.1997 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 170.00 | -0.87% | 4 250 | 25 | -9.62% | 0 | ||||||||
17.2.1997 | 171.50 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
14.2.1997 | 171.50 | -4.98% | 3 773 | 22 | 0 | 0 | ||||||||
13.2.1997 | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
12.2.1997 | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
11.2.1997 | 200.00 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
10.2.1997 | 200.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
7.2.1997 | 200.00 | +4.16% | 2 400 | 12 | -0.06% | 0 | ||||||||
6.2.1997 | 192.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
25.11.1996 | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 597.00 | -2.92% | 21 492 | 36 | 0.00% | 0 | ||||||||
21.11.1996 | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 615.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 615.00 | 0.00% | 0 | 0 | -6.29% | 0 | ||||||||
13.11.1996 | 616.00 | -4.93% | 1 848 | 3 | +2.14% | 0 | ||||||||
11.11.1996 | 682.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
6.11.1996 | 660.00 | 0.00% | 3 960 | 6 | -2.33% | 0 | ||||||||
17.10.1996 | 701.00 | +1.44% | 4 206 | 6 | +0.11% | 0 | 0 | |||||||
16.10.1996 | 691.00 | 0.00% | 0 | 0 | -1.17% | 0 | 0 | |||||||
31.1.1997 | 222.00 | +4.71% | 3 108 | 14 | -7.32% | 0 | ||||||||
27.1.1997 | 223.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
21.1.1997 | 246.00 | -4.65% | 1 230 | 5 | 0 | 0 | ||||||||
20.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
17.1.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 315.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 348.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
30.12.1996 | 348.00 | 0.00% | 0 | 0 | +1.05% | 0 | ||||||||
16.12.1996 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 469.00 | -4.86% | 0 | 0 | +0.06% | 0 | ||||||||
3.12.1996 | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 518.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 518.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
28.11.1996 | 518.00 | -4.07% | 3 108 | 6 | -9.96% | 0 | ||||||||
27.11.1996 | 540.00 | -4.92% | 0 | 0 | -9.89% | 0 | ||||||||
10.12.1996 | 518.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
9.12.1996 | 518.00 | 0.00% | 0 | 0 | -1.88% | 0 | ||||||||
6.12.1996 | 518.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
29.9.1995 | 162.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 133.00 | -4.28% | 1 596 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 138.96 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 146.27 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 153.96 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.9.1995 | 147.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 140.00 | +2.49% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
18.9.1995 | 136.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 130.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 125.00 | 0.00% | 9 000 | 72 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 125.00 | +8.69% | 1 500 | 12 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 124.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.10.1995 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.10.1995 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 138.00 | -1.18% | 4 140 | 30 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 139.65 | +5.00% | 419 | 3 | +10.00% | 0 | 0 | |||||||
12.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 136.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.8.1995 | 142.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 142.89 | +4.99% | 2 143 | 15 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 135.41 | -4.99% | 2 437 | 18 | +4.00% | 0 | 0 | |||||||
6.9.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 137.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 144.32 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 151.91 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 159.90 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 136.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 136.09 | +4.99% | 2 041 | 15 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 129.61 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 123.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 123.75 | -4.99% | 743 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 130.26 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 130.26 | 0.00% | 1 954 | 15 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 137.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 125.00 | 0.00% | 3 375 | 27 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 111.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.12.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 133.10 | +10.00% | 9 184 | 69 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | +2.45% | 900 | 6 | +2.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | +9.00% | 0 | 0 | |||||||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 127.00 | 0.00% | 10 668 | 84 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 127.00 | 0.00% | 3 683 | 29 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 127.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.2.1996 | 139.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 139.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|