LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 540.00 | -4.92% | 0 | 0 | -9.89% | 0 | ||||||||
| 11.11.1996 | 682.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 5.12.1996 | 518.00 | 0.00% | 0 | 0 | 365.00 | -9.87% | 1 095 | 3 | ||||||
| 6.12.1996 | 518.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 20.1.1997 | 258.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
| 13.2.1997 | 180.50 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 22.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| 23.4.1997 | 113.05 | -5.00% | 678 | 6 | -9.67% | 0 | ||||||||
| 28.3.1997 | 165.00 | 0.00% | 12 210 | 74 | 144.10 | -9.66% | 4 336 | 30 | ||||||
| 17.2.1997 | 171.50 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 21.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 26.2.1997 | 166.00 | +0.60% | 2 490 | 15 | 146.00 | -9.62% | 876 | 6 | ||||||
| 18.2.1997 | 170.00 | -0.87% | 4 250 | 25 | -9.62% | 0 | ||||||||
| 24.4.1997 | 107.40 | -4.99% | 644 | 6 | 76.00 | -9.52% | 456 | 6 | ||||||
| 18.4.1997 | 119.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.12.1997 | 100.00 | -9.09% | 1 200 | 12 | ||||||||||
| 2.9.1997 | 90.00 | +0.97% | 810 | 9 | 74.00 | -9.09% | 666 | 9 | ||||||
| 7.11.1995 | 125.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 560 | 5 | ||||||
| 9.10.1995 | 133.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 2 340 | 18 | ||||||
| 27.9.1995 | 162.06 | +4.99% | 1 945 | 12 | 137.00 | -9.00% | 548 | 4 | ||||||
| ||||||||||||||
