LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+2.27%	0
30.12.1997							0	0
29.12.1997					88.00	+10.00%	440	5
23.12.1997					80.00	0.00%	1 680	21
22.12.1997						0.00%	0
19.12.1997					80.00	+5.26%	1 120	14
18.12.1997					76.00	-5.00%	532	7
17.12.1997						+3.89%	0
16.12.1997					77.00	+10.00%	1 078	14
15.12.1997					70.00	0.00%	350	5
12.12.1997					70.00	0.00%	700	10
11.12.1997					70.00	+2.94%	490	7
10.12.1997						+9.67%	0
9.12.1997					62.00	0.00%	310	5
8.12.1997						+9.73%	0
5.12.1997					56.50	+4.62%	113	2
4.12.1997					54.00	-10.00%	270	5
3.12.1997						-4.76%	0
2.12.1997						-10.00%	0
1.12.1997					70.00	+1.44%	3 360	48
28.11.1997						-2.12%	0
27.11.1997						-0.09%	0
26.11.1997					71.00	+1.17%	2 470	35
25.11.1997					75.00	-7.00%	1 953	28
24.11.1997					75.00	-0.79%	1 050	14
21.11.1997					75.60	+4.82%	1 588	21
20.11.1997					63.00	+4.52%	3 606	50
19.11.1997					69.00		345	5
18.11.1997						-6.14%	0
17.11.1997					76.00	-8.87%	2 432	32
14.11.1997					72.00	+5.56%	2 252	27
13.11.1997					79.00	-9.19%	553	7
12.11.1997					87.00	-9.03%	1 827	21
11.11.1997						-2.24%	0
10.11.1997						-2.16%	0
7.11.1997					100.00	0.00%	5 700	57
6.11.1997					100.00	0.00%	500	5
5.11.1997					100.00	-9.71%	500	5
4.11.1997					108.00		2 769	25
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					120.00	0.00%	120	1
29.10.1997					120.00	-8.39%	2 280	19
27.10.1997						-4.37%	0
24.10.1997						+7.75%	0
23.10.1997					134.00	+4.21%	6 357	50
22.10.1997						0.00%	0
21.10.1997					122.00	-9.96%	1 220	10
20.10.1997						+1.11%	0
17.10.1997						+7.20%	0
16.10.1997					125.00	-9.93%	625	5
15.10.1997					135.00	-7.39%	3 331	24
14.10.1997					155.00	-0.41%	3 897	26
13.10.1997						+3.08%	0
10.10.1997					146.00	-8.17%	1 022	7
9.10.1997						-2.56%	0
8.10.1997						-4.00%	0
7.10.1997						-5.02%	0
6.10.1997						-9.59%	0
3.10.1997						-9.86%	0
‹‹ First 20    Next 60 ›