LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 548.00 | +4.98% | 0 | 0 | 485.00 | +3.00% | 211 880 | 427 | ||||||
| 30.9.1997 | 248.00 | -4.98% | 0 | 0 | 200.00 | +3.50% | 82 535 | 360 | ||||||
| 28.8.1996 | 573.00 | -4.97% | 0 | 0 | 501.00 | +8.00% | 161 091 | 270 | ||||||
| 28.3.1996 | 505.00 | +5.20% | 147 965 | 293 | 543.20 | +1.00% | 145 962 | 266 | ||||||
| 8.8.1996 | 470.00 | +4.91% | 36 660 | 78 | 450.00 | +10.00% | 119 694 | 265 | ||||||
| 19.11.1996 | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
| 25.3.1996 | 480.00 | +9.09% | 142 560 | 297 | 520.00 | +4.00% | 90 253 | 184 | ||||||
| 26.8.1996 | 575.00 | +4.92% | 0 | 0 | 461.00 | +3.00% | 86 516 | 170 | ||||||
| 22.3.1996 | 440.00 | 0.00% | 0 | 0 | 495.00 | +1.00% | 80 426 | 170 | ||||||
| 5.4.1996 | 600.00 | 0.00% | 0 | 0 | 528.00 | +5.00% | 92 869 | 168 | ||||||
| 21.8.1997 | 149.00 | -4.17% | 2 086 | 14 | 183.00 | +6.13% | 29 068 | 164 | ||||||
| 22.8.1996 | 522.00 | +4.81% | 0 | 0 | 500.00 | -1.00% | 78 905 | 163 | ||||||
| 21.8.1996 | 498.00 | +4.84% | 0 | 0 | 490.50 | +9.00% | 76 028 | 155 | ||||||
| 11.4.1996 | 540.00 | -10.00% | 0 | 0 | 492.00 | -4.00% | 76 729 | 146 | ||||||
| 20.3.1996 | 400.00 | 0.00% | 0 | 0 | 436.00 | -27.00% | 51 786 | 125 | ||||||
| 20.8.1996 | 475.00 | +4.85% | 0 | 0 | 448.00 | +10.00% | 52 864 | 118 | ||||||
| 14.8.1996 | 433.00 | -4.83% | 0 | 0 | 432.00 | -3.00% | 48 088 | 109 | ||||||
| 7.10.1996 | 202.00 | 0.00% | 19 594 | 97 | 195.10 | +1.49% | 20 690 | 106 | ||||||
| 1.4.1996 | 555.00 | +9.90% | 94 905 | 171 | 555.00 | 0.00% | 58 941 | 106 | ||||||
| 16.5.1996 | 330.00 | +1.53% | 43 890 | 133 | 284.00 | +8.00% | 29 252 | 103 | ||||||
| 24.7.1996 | 279.00 | +4.88% | 0 | 0 | 275.00 | -1.00% | 26 987 | 98 | ||||||
| 22.2.1996 | 220.00 | +5.76% | 16 720 | 76 | 225.00 | +4.00% | 19 981 | 94 | ||||||
| 14.6.1996 | 196.20 | 0.00% | 0 | 0 | 156.10 | -2.00% | 14 210 | 89 | ||||||
| 28.11.1996 | 183.21 | -4.99% | 0 | 0 | 200.00 | +4.09% | 17 600 | 88 | ||||||
| 29.2.1996 | 266.00 | +9.91% | 0 | 0 | 274.00 | +6.00% | 22 159 | 84 | ||||||
| 14.12.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 13 280 | 83 | ||||||
| 15.8.1996 | 412.00 | -4.84% | 0 | 0 | 397.00 | -7.00% | 32 289 | 79 | ||||||
| 29.3.1996 | 505.00 | 0.00% | 0 | 0 | 556.20 | +1.00% | 42 827 | 77 | ||||||
| 2.4.1996 | 555.00 | 0.00% | 0 | 0 | 555.00 | -1.00% | 39 263 | 71 | ||||||
| 12.8.1996 | 448.00 | 0.00% | 56 000 | 125 | 447.00 | -10.00% | 29 502 | 66 | ||||||
| 9.4.1996 | 600.00 | 0.00% | 0 | 0 | 603.50 | +5.00% | 38 317 | 66 | ||||||
| 23.5.1997 | 92.06 | -4.99% | 1 933 | 21 | 105.00 | +7.44% | 6 705 | 64 | ||||||
| 30.4.1996 | 321.00 | 0.00% | 0 | 0 | 256.00 | +5.00% | 16 384 | 64 | ||||||
| 18.4.1996 | 438.00 | -9.87% | 184 398 | 421 | 356.00 | -10.00% | 22 428 | 63 | ||||||
| 16.8.1996 | 432.00 | +4.85% | 0 | 0 | 390.00 | -7.00% | 23 480 | 62 | ||||||
| 25.6.1996 | 178.01 | 0.00% | 0 | 0 | 177.00 | 0.00% | 10 960 | 62 | ||||||
| 15.3.1996 | 364.00 | 0.00% | 0 | 0 | 368.00 | -5.00% | 21 244 | 61 | ||||||
| 7.11.1997 | 100.00 | 0.00% | 5 700 | 57 | ||||||||||
| 27.8.1996 | 603.00 | +4.86% | 0 | 0 | 559.00 | +8.00% | 31 438 | 57 | ||||||
| 29.11.1995 | 157.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 9 120 | 57 | ||||||
| 10.10.1996 | 207.00 | 0.00% | 1 449 | 7 | 235.00 | +9.81% | 13 160 | 56 | ||||||
| 17.4.1997 | 88.95 | +4.99% | 0 | 0 | 109.00 | -3.11% | 5 649 | 55 | ||||||
| 13.12.1995 | 161.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 8 019 | 52 | ||||||
| 16.4.1996 | 486.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 22 330 | 51 | ||||||
| 20.8.1997 | 155.49 | -4.99% | 0 | 0 | 167.00 | 0.00% | 8 350 | 50 | ||||||
| 23.10.1997 | 134.00 | +4.21% | 6 357 | 50 | ||||||||||
| 20.11.1997 | 63.00 | +4.52% | 3 606 | 50 | ||||||||||
| 24.1.1997 | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| 3.4.1996 | 555.00 | 0.00% | 0 | 0 | 501.80 | -9.00% | 25 062 | 50 | ||||||
| 4.4.1996 | 600.00 | +8.10% | 126 600 | 211 | 526.00 | +5.00% | 25 774 | 49 | ||||||
| 6.2.1996 | 176.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 8 722 | 49 | ||||||
| 26.1.1996 | 167.00 | 0.00% | 0 | 0 | 161.00 | +2.00% | 7 861 | 49 | ||||||
| 1.12.1997 | 70.00 | +1.44% | 3 360 | 48 | ||||||||||
| 14.10.1996 | 202.00 | 0.00% | 2 828 | 14 | 223.50 | -2.14% | 11 039 | 48 | ||||||
| 13.3.1996 | 331.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 16 231 | 48 | ||||||
| 26.9.1997 | 249.00 | +4.62% | 0 | 0 | 212.50 | +9.53% | 9 775 | 46 | ||||||
| 21.11.1995 | 160.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 6 572 | 46 | ||||||
| 21.2.1996 | 208.00 | 0.00% | 0 | 0 | 205.00 | +7.00% | 9 225 | 45 | ||||||
| 6.12.1996 | 178.50 | 0.00% | 0 | 0 | 184.00 | +8.30% | 7 824 | 43 | ||||||
| 19.7.1996 | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
| ||||||||||||||
