LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1997	87.46	0.00%	0	0	117.00	-39.89%	819	7
20.3.1996	400.00	0.00%	0	0	436.00	-27.00%	51 786	125
12.6.1995	127.00	0.00%	0	0		-17.00%	0	0
4.12.1997					54.00	-10.00%	270	5
2.12.1997						-10.00%	0
28.8.1997	148.62	+4.99%	14 862	100		-10.00%	0
2.6.1997	92.06	0.00%	0	0	72.00	-10.00%	360	5
9.5.1997	102.00	0.00%	510	5		-10.00%	0
27.3.1997	100.20	0.00%	0	0		-10.00%	0
18.12.1996	170.00	+0.50%	850	5		-10.00%	0
20.9.1996	245.00	-4.66%	0	0		-10.00%	0	0
11.9.1996	346.00	-4.94%	0	0	226.00	-10.00%	4 972	22
10.9.1996	364.00	-4.96%	0	0		-10.00%	0	0
6.9.1996	403.00	-4.95%	0	0		-10.00%	0	0
5.9.1996	424.00	-4.93%	0	0		-10.00%	0	0
4.9.1996	446.00	-4.90%	0	0	355.00	-10.00%	2 485	7
3.9.1996	469.00	-4.86%	0	0	393.00	-10.00%	15 720	40
2.9.1996	493.00	-4.82%	0	0		-10.00%	0	0
30.8.1996	518.00	-4.95%	0	0		-10.00%	0	0
29.8.1996	545.00	-4.88%	0	0		-10.00%	0	0
12.8.1996	448.00	0.00%	56 000	125	447.00	-10.00%	29 502	66
7.6.1996	196.20	0.00%	0	0	132.00	-10.00%	528	4
6.6.1996	196.20	-10.00%	0	0		-10.00%	0	0
4.6.1996	218.00	0.00%	0	0		-10.00%	0	0
3.6.1996	218.00	-9.91%	0	0		-10.00%	0	0
31.5.1996	242.00	0.00%	0	0		-10.00%	0	0
30.5.1996	242.00	-9.70%	0	0		-10.00%	0	0
3.5.1996	289.00	0.00%	0	0		-10.00%	0	0
29.4.1996	321.00	-9.83%	63 558	198		-10.00%	0	0
26.4.1996	356.00	0.00%	0	0	271.00	-10.00%	1 355	5
25.4.1996	356.00	-9.87%	0	0		-10.00%	0	0
24.4.1996	395.00	0.00%	0	0		-10.00%	0	0
18.4.1996	438.00	-9.87%	184 398	421	356.00	-10.00%	22 428	63
17.4.1996	486.00	0.00%	0	0		-10.00%	0	0
15.4.1996	486.00	-10.00%	0	0		-10.00%	0	0
20.10.1995	180.00	0.00%	0	0	152.00	-10.00%	3 800	25
2.6.1995	124.83	0.00%	0	0		-10.00%	0	0
16.5.1995	153.24	+499.00%	766	5		-10.00%	0	0
15.5.1995	145.95	+500.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
21.4.1995	180.00	0.00%	1 260	7		-10.00%	0	0
13.2.1995			0	0	284.00	-10.00%	1 420	5
15.10.1996	202.00	0.00%	1 414	7		-9.98%	0	0
21.10.1997					122.00	-9.96%	1 220	10
29.1.1997	152.78	0.00%	0	0		-9.95%	0
16.10.1997					125.00	-9.93%	625	5
3.10.1997						-9.86%	0
5.11.1997					100.00	-9.71%	500	5
4.11.1996	187.44	+4.99%	3 374	18	177.00	-9.69%	885	5
22.10.1996	182.00	0.00%	0	0	180.00	-9.68%	3 780	21
27.8.1997	141.55	-5.00%	0	0		-9.60%	0
30.5.1997	92.06	0.00%	0	0	80.00	-9.60%	960	12
6.10.1997						-9.59%	0
14.8.1997	156.27	+4.99%	5 001	32	151.00	-9.58%	2 114	14
5.12.1996	178.50	+5.00%	3 570	20	168.00	-9.58%	2 184	13
29.7.1997	96.18	+5.00%	0	0		-9.56%	0
12.3.1997	130.00	0.00%	1 950	15	117.00	-9.48%	936	8
26.3.1997	100.20	-4.99%	3 507	35		-9.46%	0
4.7.1997	87.46	0.00%	0	0	106.00	-9.40%	2 226	21
4.12.1996	170.00	0.00%	0	0		-9.35%	0
‹‹ First 20    Next 60 ›