LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
| 11.11.1997 | 138.35 | 0.00% | 0 | 0 | 120.20 | -5.98% | 481 | 4 | ||||||
| 10.11.1997 | 138.35 | 0.00% | 0 | 0 | 125.00 | -4.58% | 3 580 | 28 | ||||||
| 7.11.1997 | 138.35 | +4.99% | 553 | 4 | 134.00 | -6.94% | 5 762 | 43 | ||||||
| 5.10.1994 | 138.48 | -499.00% | 4 847 | 35 | ||||||||||
| 4.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 2 795 | 19 | |||||||
| 3.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 776 | 12 | ||||||
| 31.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
| 30.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | +4.96% | 10 952 | 74 | ||||||
| 29.10.1997 | 138.70 | -5.00% | 555 | 4 | 141.00 | -4.72% | 2 820 | 20 | ||||||
| 6.12.1994 | 139.29 | +499.00% | 0 | 0 | ||||||||||
| 24.9.1997 | 139.75 | +4.99% | 0 | 0 | 150.00 | +1.58% | 3 243 | 22 | ||||||
| 22.9.1995 | 139.76 | +4.99% | 36 897 | 264 | 117.50 | +2.00% | 1 410 | 12 | ||||||
| 28.8.1995 | 140.00 | +2.18% | 6 300 | 45 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| 30.11.1994 | 140.00 | +282.00% | 8 400 | 60 | ||||||||||
| 10.11.1994 | 140.00 | +256.00% | 1 680 | 12 | ||||||||||
| 27.10.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
| 9.12.1997 | 143.20 | +4.99% | 0 | 0 | -0.39% | 0 | ||||||||
| 30.8.1994 | 144.00 | -1 000.00% | 1 440 | 10 | ||||||||||
| 8.9.1994 | 144.90 | -1 000.00% | 3 478 | 24 | ||||||||||
| 16.8.1994 | 144.90 | -1 000.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 145.00 | -2.00% | 10 150 | 70 | ||||||||||
| 9.12.1994 | 145.00 | 0.00% | 2 755 | 19 | ||||||||||
| 8.12.1994 | 145.00 | 0.00% | 2 030 | 14 | ||||||||||
| 7.12.1994 | 145.00 | +409.00% | 9 715 | 67 | ||||||||||
| 26.9.1997 | 145.00 | 0.00% | 4 930 | 34 | +6.00% | 0 | ||||||||
| 25.9.1997 | 145.00 | +3.75% | 2 320 | 16 | 141.50 | -4.00% | 3 396 | 24 | ||||||
| 24.11.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 968 | 8 | ||||||
| 21.11.1997 | 145.00 | 0.00% | 0 | 0 | 120.50 | -0.22% | 2 410 | 20 | ||||||
| 20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
| 19.11.1997 | 145.00 | 0.00% | 12 905 | 89 | 121.00 | 13 658 | 114 | |||||||
| 18.11.1997 | 145.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 17.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 450 | 4 | ||||||
| 14.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | +0.98% | 2 700 | 24 | ||||||
| 13.11.1997 | 145.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 12.11.1997 | 145.00 | +4.80% | 435 | 3 | 110.00 | -7.43% | 3 560 | 32 | ||||||
| 19.9.1997 | 145.04 | -4.99% | 3 481 | 24 | 135.00 | -2.83% | 5 212 | 36 | ||||||
| 10.10.1994 | 145.04 | -499.00% | 3 046 | 21 | ||||||||||
| 10.10.1997 | 145.20 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| 9.10.1997 | 145.20 | 0.00% | 0 | 0 | 131.50 | -8.53% | 2 104 | 16 | ||||||
| 8.10.1997 | 145.20 | 0.00% | 0 | 0 | 142.00 | -1.52% | 2 588 | 18 | ||||||
| 7.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | +0.49% | 584 | 4 | ||||||
| 6.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | -2.56% | 3 342 | 23 | ||||||
| 3.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.10 | +2.82% | 895 | 6 | ||||||
| 2.10.1997 | 145.20 | 0.00% | 0 | 0 | 145.00 | -7.43% | 1 740 | 12 | ||||||
| 1.10.1997 | 145.20 | 0.00% | 0 | 0 | 149.50 | +5.38% | 1 097 | 7 | ||||||
| 30.9.1997 | 145.20 | -4.63% | 2 323 | 16 | 150.00 | -0.91% | 3 419 | 23 | ||||||
| 6.10.1994 | 145.40 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 145.76 | -499.00% | 0 | 0 | ||||||||||
| 27.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 512 | 44 | ||||||
| 24.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +4.69% | 3 108 | 21 | ||||||
| 23.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +0.71% | 5 372 | 38 | ||||||
| 22.10.1997 | 146.00 | -4.57% | 4 380 | 30 | 136.00 | -6.42% | 1 684 | 12 | ||||||
| 25.9.1995 | 146.74 | +4.99% | 18 929 | 129 | +10.00% | 0 | 0 | |||||||
| 24.5.1994 | 147.99 | -999.00% | 592 | 4 | ||||||||||
| 14.6.1994 | 148.50 | +1 000.00% | 9 207 | 62 | ||||||||||
| 19.8.1997 | 148.58 | -4.99% | 1 337 | 9 | 170.00 | -1.51% | 1 530 | 9 | ||||||
| 9.6.1994 | 150.00 | -66.00% | 6 000 | 40 | ||||||||||
| 18.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 17.10.1994 | 150.00 | 0.00% | 1 200 | 8 | ||||||||||
| 14.10.1994 | 150.00 | -147.00% | 5 400 | 36 | ||||||||||
| 26.10.1994 | 150.00 | 0.00% | 6 600 | 44 | ||||||||||
| 25.10.1994 | 150.00 | 0.00% | 900 | 6 | ||||||||||
| 24.10.1994 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 21.10.1994 | 150.00 | -66.00% | 1 200 | 8 | ||||||||||
| 10.12.1997 | 150.36 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 20.10.1994 | 151.00 | -412.00% | 4 228 | 28 | ||||||||||
| 7.6.1994 | 151.00 | -848.00% | 10 268 | 68 | ||||||||||
| 12.9.1994 | 151.00 | +420.00% | 17 516 | 116 | ||||||||||
| 13.10.1994 | 152.25 | +500.00% | 3 959 | 26 | ||||||||||
| 29.9.1997 | 152.25 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.10.1997 | 152.46 | +5.00% | 0 | 0 | 145.00 | +8.21% | 4 326 | 30 | ||||||
| 2.9.1997 | 152.53 | -4.99% | 610 | 4 | 147.00 | -6.87% | 4 443 | 30 | ||||||
| 18.9.1997 | 152.67 | 0.00% | 0 | 0 | 149.00 | -4.55% | 3 576 | 24 | ||||||
| 17.9.1997 | 152.67 | 0.00% | 0 | 0 | 155.00 | +3.24% | 2 810 | 18 | ||||||
| 16.9.1997 | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
| 7.10.1994 | 152.67 | +500.00% | 5 954 | 39 | ||||||||||
| 26.9.1994 | 152.95 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 152.95 | -500.00% | 0 | 0 | ||||||||||
| 21.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +5.22% | 3 900 | 26 | ||||||
| 20.10.1997 | 153.00 | 0.00% | 0 | 0 | 142.00 | -4.96% | 4 134 | 29 | ||||||
| 17.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 16.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 15.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 5 400 | 36 | ||||||
| 14.10.1997 | 153.00 | +0.35% | 4 743 | 31 | 142.00 | -2.08% | 6 072 | 43 | ||||||
| 12.9.1997 | 153.05 | -4.99% | 5 510 | 36 | +4.39% | 0 | ||||||||
| 3.10.1994 | 153.43 | -499.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 153.90 | 0.00% | 1 385 | 9 | ||||||||||
| 28.7.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
| 16.7.1997 | 153.99 | 0.00% | 0 | 0 | 121.00 | +4.76% | 484 | 4 | ||||||
| 15.7.1997 | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
| 26.9.1995 | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
| 27.6.1997 | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
| 26.8.1997 | 155.61 | -5.00% | 1 245 | 8 | +3.98% | 0 | ||||||||
| 20.8.1997 | 156.00 | +4.99% | 0 | 0 | -2.05% | 0 | ||||||||
| 18.8.1997 | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| 19.10.1994 | 157.50 | +500.00% | 8 033 | 51 | ||||||||||
| 11.12.1997 | 157.87 | +4.99% | 11 998 | 76 | 140.00 | +7.96% | 560 | 4 | ||||||
| 1.9.1994 | 158.00 | +972.00% | 3 950 | 25 | ||||||||||
| 18.8.1994 | 159.39 | +1 000.00% | 0 | 0 | ||||||||||
| 8.9.1997 | 159.75 | -4.99% | 9 585 | 60 | +3.12% | 0 | ||||||||
| 4.8.1994 | 160.00 | -548.00% | 2 560 | 16 | ||||||||||
| 5.9.1994 | 160.00 | +126.00% | 10 880 | 68 | ||||||||||
| 29.8.1994 | 160.00 | -873.00% | 1 920 | 12 | ||||||||||
| 3.9.1997 | 160.15 | +4.99% | 641 | 4 | -3.43% | 0 | ||||||||
| 1.9.1997 | 160.55 | -5.00% | 2 569 | 16 | +8.44% | 0 | ||||||||
| 27.9.1994 | 160.59 | +499.00% | 10 278 | 64 | ||||||||||
| 22.9.1994 | 160.59 | +499.00% | 12 365 | 77 | ||||||||||
| 15.9.1997 | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
| 25.7.1997 | 161.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
| 24.7.1997 | 161.00 | 0.00% | 14 973 | 93 | 143.30 | -2.11% | 1 146 | 8 | ||||||
| 23.7.1997 | 161.00 | 0.00% | 3 864 | 24 | -1.34% | 0 | ||||||||
| 22.7.1997 | 161.00 | 0.00% | 0 | 0 | 148.40 | -3.32% | 2 374 | 16 | ||||||
| 21.7.1997 | 161.00 | 0.00% | 2 415 | 15 | 153.50 | +7.34% | 2 456 | 16 | ||||||
| 18.7.1997 | 161.00 | 0.00% | 4 347 | 27 | +7.51% | 0 | ||||||||
| 17.7.1997 | 161.00 | +4.55% | 2 737 | 17 | +9.91% | 0 | ||||||||
| 6.9.1994 | 161.00 | +62.00% | 3 381 | 21 | ||||||||||
| 19.9.1994 | 161.00 | 0.00% | 1 288 | 8 | ||||||||||
| 15.9.1994 | 161.00 | -307.00% | 9 338 | 58 | ||||||||||
| 23.9.1994 | 161.00 | +25.00% | 3 864 | 24 | ||||||||||
| 15.8.1994 | 161.00 | +461.00% | 2 576 | 16 | ||||||||||
| 11.9.1997 | 161.10 | -3.95% | 4 511 | 28 | 140.00 | -5.40% | 4 541 | 32 | ||||||
| 31.5.1994 | 161.15 | -999.00% | 4 835 | 30 | ||||||||||
| 30.9.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1995 | 161.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.7.1997 | 162.09 | -4.99% | 0 | 0 | 120.50 | -0.41% | 1 446 | 12 | ||||||
| 30.6.1997 | 162.50 | +4.99% | 0 | 0 | 176.00 | 0.00% | 4 928 | 28 | ||||||
| 26.5.1994 | 162.78 | +999.00% | 0 | 0 | ||||||||||
| 26.6.1997 | 162.91 | -4.99% | 2 444 | 15 | 0.00% | 0 | ||||||||
| 16.6.1994 | 163.35 | +1 000.00% | 1 307 | 8 | ||||||||||
| 27.8.1997 | 163.39 | +4.99% | 980 | 6 | -0.34% | 0 | ||||||||
| 25.8.1997 | 163.80 | 0.00% | 0 | 0 | 152.00 | -5.44% | 608 | 4 | ||||||
| 22.8.1997 | 163.80 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
| 21.8.1997 | 163.80 | +5.00% | 1 966 | 12 | -0.30% | 0 | ||||||||
| 6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 23.5.1994 | 164.43 | -1 000.00% | 4 933 | 30 | ||||||||||
| 15.8.1997 | 164.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
| 14.8.1997 | 164.62 | 0.00% | 0 | 0 | 175.00 | +7.84% | 3 279 | 19 | ||||||
| 13.8.1997 | 164.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 164.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 164.62 | 0.00% | 0 | 0 | 166.00 | +2.78% | 1 660 | 10 | ||||||
| 8.8.1997 | 164.62 | -4.99% | 823 | 5 | -7.18% | 0 | ||||||||
| 6.6.1994 | 165.00 | -691.00% | 3 300 | 20 | ||||||||||
| 12.12.1997 | 165.76 | +4.99% | 9 117 | 55 | +10.00% | 0 | ||||||||
| 13.9.1994 | 166.10 | +1 000.00% | 3 488 | 21 | ||||||||||
| 10.9.1997 | 167.73 | 0.00% | 0 | 0 | 150.00 | -2.91% | 600 | 4 | ||||||
| 9.9.1997 | 167.73 | +4.99% | 0 | 0 | 154.50 | 4 944 | 32 | |||||||
| 5.9.1997 | 168.15 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| 4.9.1997 | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
| 28.9.1994 | 168.61 | +499.00% | 2 698 | 16 | ||||||||||
| 29.8.1997 | 169.00 | -1.48% | 4 732 | 28 | 150.40 | +0.13% | 4 211 | 28 | ||||||
| 1.11.1995 | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
| 28.7.1997 | 169.05 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 2.8.1994 | 169.29 | +1 000.00% | 0 | 0 | ||||||||||
| 28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
| 2.11.1995 | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 13.11.1995 | 170.00 | 0.00% | 34 000 | 200 | -7.00% | 0 | 0 | |||||||
| 10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
| 8.3.1996 | 170.00 | 0.00% | 13 430 | 79 | 165.10 | -2.00% | 4 248 | 26 | ||||||
| 7.3.1996 | 170.00 | 0.00% | 1 870 | 11 | 171.10 | -3.00% | 5 321 | 32 | ||||||
| 6.3.1996 | 170.00 | 0.00% | 24 820 | 146 | 171.20 | +3.00% | 6 848 | 40 | ||||||
| 5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
| 4.3.1996 | 170.00 | 0.00% | 3 910 | 23 | 162.60 | +1.00% | 4 553 | 28 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 6 800 | 40 | 165.00 | -1.00% | 10 294 | 64 | ||||||
| 29.2.1996 | 170.00 | 0.00% | 6 970 | 41 | 162.50 | -5.00% | 4 063 | 25 | ||||||
| 28.2.1996 | 170.00 | 0.00% | 8 840 | 52 | 165.00 | 0.00% | 10 920 | 64 | ||||||
| 27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
| 19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
| 16.2.1996 | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
| 29.9.1994 | 170.00 | +82.00% | 7 990 | 47 | ||||||||||
| 11.7.1997 | 170.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 170.62 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
| 9.7.1997 | 170.62 | 0.00% | 0 | 0 | 131.40 | -2.35% | 3 079 | 24 | ||||||
| 8.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
| 7.7.1997 | 170.62 | 0.00% | 0 | 0 | 136.20 | -6.39% | 545 | 4 | ||||||
| 4.7.1997 | 170.62 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| 3.7.1997 | 170.62 | 0.00% | 0 | 0 | 150.10 | -9.52% | 1 801 | 12 | ||||||
| 2.7.1997 | 170.62 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| 1.7.1997 | 170.62 | +4.99% | 0 | 0 | 168.00 | -4.54% | 672 | 4 | ||||||
| 15.2.1996 | 171.00 | -1.15% | 13 509 | 79 | 162.30 | 0.00% | 3 795 | 24 | ||||||
| 5.10.1995 | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
| 4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 9.8.1994 | 171.00 | +687.00% | 1 539 | 9 | ||||||||||
| 26.7.1994 | 171.00 | -1 000.00% | 16 929 | 99 | ||||||||||
| 25.6.1997 | 171.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 171.48 | 0.00% | 0 | 0 | 176.00 | -3.09% | 4 198 | 24 | ||||||
| 23.6.1997 | 171.48 | -4.99% | 1 200 | 7 | 180.50 | -0.27% | 1 083 | 6 | ||||||
| 30.12.1997 | 171.48 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 5.2.1996 | 171.49 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 284 | 8 | ||||||
| 6.2.1996 | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
| 12.3.1996 | 171.50 | 0.00% | 6 174 | 36 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 28.8.1997 | 171.55 | +4.99% | 0 | 0 | 150.20 | -4.63% | 1 202 | 8 | ||||||
| 14.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| 13.2.1996 | 173.00 | -1.70% | 8 477 | 49 | -4.00% | 0 | 0 | |||||||
| 26.3.1996 | 173.00 | -1.31% | 14 705 | 85 | 165.10 | -2.00% | 10 151 | 61 | ||||||
| 13.3.1996 | 173.00 | +0.87% | 4 498 | 26 | 170.00 | -2.00% | 7 685 | 46 | ||||||
| ||||||||||||||
