LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1996 | 211.00 | -0.93% | 25 320 | 120 | 200.00 | +2.00% | 83 587 | 417 | ||||||
31.7.1996 | 192.15 | +5.00% | 0 | 0 | 165.00 | +2.00% | 10 500 | 64 | ||||||
20.8.1996 | 217.00 | +0.93% | 29 946 | 138 | 192.50 | +2.00% | 10 010 | 52 | ||||||
1.7.1996 | 180.00 | 0.00% | 0 | 0 | 175.10 | +2.00% | 4 553 | 26 | ||||||
3.7.1996 | 176.00 | 0.00% | 10 384 | 59 | 180.10 | +2.00% | 6 484 | 36 | ||||||
13.6.1996 | 185.00 | +0.99% | 3 700 | 20 | 181.10 | +2.00% | 724 | 4 | ||||||
29.5.1996 | 188.00 | 0.00% | 12 032 | 64 | 167.40 | +2.00% | 7 570 | 44 | ||||||
3.5.1996 | 185.10 | -3.08% | 16 104 | 87 | 188.30 | +2.00% | 1 130 | 6 | ||||||
17.5.1996 | 187.00 | 0.00% | 36 465 | 195 | 171.20 | +2.00% | 11 777 | 69 | ||||||
6.12.1995 | 178.00 | -1.11% | 17 088 | 96 | 171.00 | +2.00% | 9 512 | 56 | ||||||
27.11.1995 | 180.00 | 0.00% | 14 580 | 81 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 139.76 | +4.99% | 36 897 | 264 | 117.50 | +2.00% | 1 410 | 12 | ||||||
10.10.1995 | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
9.10.1995 | 173.00 | -1.14% | 38 925 | 225 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 174.00 | 0.00% | 13 746 | 79 | 160.00 | +2.00% | 16 189 | 99 | ||||||
6.2.1996 | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
25.1.1996 | 183.00 | +0.54% | 5 490 | 30 | 160.00 | +2.00% | 1 936 | 12 | ||||||
20.3.1996 | 185.00 | 0.00% | 37 000 | 200 | 181.00 | +2.00% | 3 141 | 17 | ||||||
5.3.1996 | 170.00 | 0.00% | 4 590 | 27 | 171.10 | +2.00% | 19 872 | 120 | ||||||
1.6.1995 | 110.00 | -4.76% | 1 760 | 16 | 111.00 | +2.00% | 3 508 | 32 | ||||||
13.7.1995 | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
7.8.1995 | 113.13 | -4.99% | 1 358 | 12 | 101.50 | +2.00% | 406 | 4 | ||||||
24.7.1995 | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
12.9.1995 | 125.00 | 0.00% | 5 000 | 40 | +2.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
2.2.1995 | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
17.1.1995 | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
17.5.1995 | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
30.5.1995 | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
6.11.1996 | 270.00 | -2.17% | 18 090 | 67 | 275.00 | +1.94% | 38 525 | 140 | ||||||
15.9.1997 | 160.70 | +4.99% | 0 | 0 | 151.00 | +1.93% | 1 510 | 10 | ||||||
26.11.1996 | 294.00 | +5.00% | 0 | 0 | 340.00 | +1.90% | 18 986 | 60 | ||||||
24.4.1997 | 350.00 | -1.40% | 23 800 | 68 | 352.00 | +1.84% | 21 937 | 63 | ||||||
16.1.1997 | 332.00 | +0.60% | 6 308 | 19 | 350.00 | +1.82% | 55 230 | 160 | ||||||
27.11.1996 | 301.00 | +2.38% | 81 571 | 271 | 330.50 | +1.80% | 28 027 | 87 | ||||||
10.12.1997 | 150.36 | +5.00% | 0 | 0 | +1.70% | 0 | ||||||||
24.9.1997 | 139.75 | +4.99% | 0 | 0 | 150.00 | +1.58% | 3 243 | 22 | ||||||
3.6.1997 | 210.00 | 0.00% | 0 | 0 | +1.54% | 0 | ||||||||
22.4.1997 | 355.00 | +1.42% | 14 200 | 40 | +1.51% | 0 | ||||||||
17.6.1997 | 200.00 | 0.00% | 7 600 | 38 | 181.20 | +1.50% | 1 781 | 10 | ||||||
19.11.1996 | 280.00 | +4.08% | 22 960 | 82 | 278.10 | +1.47% | 16 138 | 59 | ||||||
15.8.1997 | 164.62 | 0.00% | 0 | 0 | +1.41% | 0 | ||||||||
11.10.1996 | 231.00 | +2.66% | 924 | 4 | 235.00 | +1.36% | 4 890 | 21 | ||||||
9.10.1996 | 236.00 | +4.88% | 0 | 0 | 242.00 | +1.33% | 12 532 | 56 | ||||||
10.10.1997 | 145.20 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
1.8.1997 | 191.99 | 0.00% | 0 | 0 | 159.00 | +1.27% | 3 021 | 19 | ||||||
24.1.1997 | 335.00 | 0.00% | 0 | 0 | 346.00 | +1.23% | 21 326 | 62 | ||||||
25.7.1997 | 161.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
11.11.1996 | 280.00 | +3.32% | 5 880 | 21 | 272.90 | +1.19% | 22 255 | 81 | ||||||
25.9.1996 | 217.00 | -0.45% | 13 454 | 62 | 216.00 | +1.18% | 3 021 | 14 | ||||||
25.2.1997 | 349.00 | +0.28% | 22 336 | 64 | 347.00 | +1.13% | 29 148 | 84 | ||||||
13.11.1996 | 275.00 | -2.13% | 14 025 | 51 | 276.20 | +1.12% | 6 033 | 22 | ||||||
19.3.1997 | 357.00 | +0.28% | 19 278 | 54 | 351.00 | +1.11% | 22 787 | 65 | ||||||
1.4.1997 | 355.00 | 0.00% | 8 520 | 24 | +1.07% | 0 | ||||||||
6.8.1996 | 218.00 | 0.00% | 48 832 | 224 | 210.00 | +1.00% | 48 437 | 229 | ||||||
9.8.1996 | 199.50 | -5.00% | 5 786 | 29 | 213.00 | +1.00% | 1 065 | 5 | ||||||
11.9.1996 | 190.95 | -5.00% | 0 | 0 | 200.90 | +1.00% | 8 427 | 42 | ||||||
2.9.1996 | 225.00 | -1.74% | 27 000 | 120 | 176.50 | +1.00% | 2 118 | 12 | ||||||
27.8.1996 | 205.00 | 0.00% | 27 880 | 136 | 164.00 | +1.00% | 820 | 5 | ||||||
20.5.1996 | 187.60 | +0.32% | 22 137 | 118 | 171.60 | +1.00% | 6 521 | 38 | ||||||
2.7.1996 | 176.00 | -2.22% | 11 264 | 64 | 180.10 | +1.00% | 2 471 | 14 | ||||||
10.7.1996 | 175.00 | 0.00% | 9 100 | 52 | 181.50 | +1.00% | 9 620 | 53 | ||||||
4.3.1996 | 170.00 | 0.00% | 3 910 | 23 | 162.60 | +1.00% | 4 553 | 28 | ||||||
1.4.1996 | 175.10 | -0.22% | 13 483 | 77 | 170.70 | +1.00% | 15 710 | 93 | ||||||
10.4.1996 | 178.10 | +0.05% | 170 086 | 955 | 180.10 | +1.00% | 7 204 | 40 | ||||||
26.2.1996 | 174.00 | -0.57% | 10 788 | 62 | 165.00 | +1.00% | 10 955 | 67 | ||||||
26.9.1995 | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
14.9.1995 | 118.75 | -5.00% | 5 581 | 47 | 130.00 | +1.00% | 13 910 | 107 | ||||||
28.4.1995 | 110.73 | -499.00% | 8 526 | 77 | +1.00% | 0 | 0 | |||||||
10.2.1995 | 112.00 | +16.00% | 3 472 | 31 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
3.7.1995 | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
11.6.1997 | 200.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
14.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | +0.98% | 2 700 | 24 | ||||||
17.12.1996 | 333.00 | +0.30% | 37 629 | 113 | 350.30 | +0.97% | 109 324 | 312 | ||||||
15.1.1997 | 330.00 | 0.00% | 0 | 0 | 339.00 | +0.89% | 1 017 | 3 | ||||||
20.11.1996 | 294.00 | +5.00% | 0 | 0 | 285.10 | +0.83% | 8 551 | 31 | ||||||
5.6.1997 | 199.50 | -5.00% | 798 | 4 | +0.83% | 0 | ||||||||
20.11.1997 | 145.00 | 0.00% | 1 160 | 8 | 121.00 | +0.80% | 2 174 | 18 | ||||||
14.11.1996 | 277.00 | +0.72% | 39 334 | 142 | 276.20 | +0.72% | 12 981 | 47 | ||||||
23.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | +0.71% | 5 372 | 38 | ||||||
27.9.1996 | 231.00 | +5.00% | 0 | 0 | 217.00 | +0.70% | 34 623 | 163 | ||||||
4.11.1996 | 270.00 | +4.24% | 25 380 | 94 | 280.00 | +0.69% | 47 522 | 176 | ||||||
5.2.1997 | 345.00 | +0.58% | 21 045 | 61 | 350.00 | +0.68% | 13 108 | 38 | ||||||
7.11.1996 | 275.00 | +1.85% | 28 875 | 105 | 278.20 | +0.63% | 9 692 | 35 | ||||||
3.2.1997 | 341.00 | 0.00% | 0 | 0 | 349.90 | +0.62% | 25 543 | 73 | ||||||
12.6.1997 | 200.00 | 0.00% | 9 400 | 47 | 177.70 | +0.55% | 1 422 | 8 | ||||||
11.2.1997 | 354.00 | +0.28% | 38 232 | 108 | 341.30 | +0.54% | 9 556 | 28 | ||||||
7.4.1997 | 355.00 | 0.00% | 45 795 | 129 | 351.00 | +0.53% | 26 727 | 76 | ||||||
6.8.1997 | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
7.10.1997 | 145.20 | 0.00% | 0 | 0 | 146.00 | +0.49% | 584 | 4 | ||||||
28.2.1997 | 348.00 | +0.28% | 20 184 | 58 | 350.00 | +0.43% | 21 000 | 60 | ||||||
19.2.1997 | 347.00 | +1.16% | 6 940 | 20 | 346.00 | +0.42% | 45 330 | 131 | ||||||
24.11.1997 | 145.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 968 | 8 | ||||||
27.11.1997 | 130.87 | -4.99% | 1 570 | 12 | +0.41% | 0 | ||||||||
12.3.1997 | 364.00 | 0.00% | 18 564 | 51 | 354.00 | +0.37% | 21 200 | 60 | ||||||
26.2.1997 | 351.00 | +0.57% | 6 318 | 18 | 350.00 | +0.30% | 19 492 | 56 | ||||||
20.6.1997 | 180.50 | -5.00% | 0 | 0 | 181.00 | +0.27% | 9 412 | 52 | ||||||
7.2.1997 | 351.00 | +1.15% | 37 557 | 107 | 340.00 | +0.26% | 10 540 | 31 | ||||||
31.1.1997 | 341.00 | +0.58% | 68 200 | 200 | 349.50 | +0.20% | 19 820 | 57 | ||||||
28.3.1997 | 355.00 | +0.56% | 23 785 | 67 | 352.30 | +0.15% | 2 114 | 6 | ||||||
22.9.1997 | 137.79 | -4.99% | 551 | 4 | 145.00 | +0.15% | 2 610 | 18 | ||||||
20.1.1997 | 333.00 | +0.90% | 7 326 | 22 | 340.10 | +0.14% | 2 721 | 8 | ||||||
16.9.1997 | 152.67 | -4.99% | 1 527 | 10 | 155.00 | +0.13% | 1 512 | 10 | ||||||
29.8.1997 | 169.00 | -1.48% | 4 732 | 28 | 150.40 | +0.13% | 4 211 | 28 | ||||||
13.11.1997 | 145.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
27.2.1997 | 347.00 | -1.13% | 19 432 | 56 | 348.50 | +0.12% | 2 788 | 8 | ||||||
20.3.1997 | 358.00 | +0.28% | 20 048 | 56 | 351.00 | +0.12% | 20 358 | 58 | ||||||
12.2.1997 | 349.00 | -1.41% | 36 994 | 106 | 343.00 | +0.08% | 17 080 | 50 | ||||||
23.9.1997 | 133.10 | -3.40% | 532 | 4 | 145.10 | +0.06% | 2 322 | 16 | ||||||
21.10.1996 | 255.00 | +2.00% | 79 560 | 312 | 258.00 | +0.05% | 15 809 | 63 | ||||||
29.8.1996 | 225.00 | +4.65% | 0 | 0 | 164.00 | 0.00% | 2 952 | 18 | ||||||
28.8.1996 | 215.00 | +4.87% | 4 945 | 23 | 164.00 | 0.00% | 2 296 | 14 | ||||||
17.7.1996 | 183.75 | +5.00% | 0 | 0 | 180.00 | 0.00% | 4 320 | 24 | ||||||
8.7.1996 | 175.00 | 0.00% | 6 300 | 36 | 180.10 | 0.00% | 18 010 | 100 | ||||||
4.7.1996 | 175.00 | -0.56% | 2 800 | 16 | 180.10 | 0.00% | 12 237 | 68 | ||||||
24.6.1996 | 175.00 | -1.12% | 13 300 | 76 | 181.10 | 0.00% | 16 661 | 92 | ||||||
21.6.1996 | 177.00 | -0.28% | 5 664 | 32 | 180.60 | 0.00% | 5 599 | 31 | ||||||
20.6.1996 | 177.50 | +0.85% | 3 550 | 20 | 181.10 | 0.00% | 7 057 | 39 | ||||||
19.6.1996 | 176.00 | -2.81% | 12 848 | 73 | 180.60 | 0.00% | 12 281 | 68 | ||||||
18.6.1996 | 181.10 | +0.61% | 1 811 | 10 | 181.10 | 0.00% | 5 241 | 29 | ||||||
17.6.1996 | 180.00 | -0.82% | 1 800 | 10 | 180.60 | 0.00% | 6 502 | 36 | ||||||
11.6.1996 | 183.00 | 0.00% | 18 300 | 100 | 181.10 | 0.00% | 16 633 | 92 | ||||||
10.6.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 183.00 | 0.00% | 10 797 | 59 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 183.00 | 0.00% | 7 320 | 40 | 183.00 | 0.00% | 15 059 | 83 | ||||||
13.5.1996 | 189.00 | -1.56% | 15 309 | 81 | 162.70 | 0.00% | 12 227 | 73 | ||||||
13.9.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 14 667 | 114 | ||||||
8.9.1995 | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 187.25 | +4.99% | 27 900 | 149 | 136.00 | 0.00% | 1 088 | 8 | ||||||
29.9.1995 | 178.34 | +4.99% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
27.10.1995 | 174.00 | 0.00% | 9 048 | 52 | 160.00 | 0.00% | 1 920 | 12 | ||||||
26.10.1995 | 174.00 | -0.57% | 4 524 | 26 | 160.00 | 0.00% | 1 280 | 8 | ||||||
13.10.1995 | 176.00 | +0.57% | 6 336 | 36 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 175.00 | 0.00% | 9 100 | 52 | 183.00 | 0.00% | 8 736 | 50 | ||||||
17.11.1995 | 186.43 | +4.99% | 53 692 | 288 | 160.50 | 0.00% | 9 984 | 68 | ||||||
16.11.1995 | 177.56 | -4.99% | 48 829 | 275 | 146.50 | 0.00% | 6 300 | 43 | ||||||
15.12.1995 | 183.00 | 0.00% | 1 464 | 8 | 180.00 | 0.00% | 6 300 | 35 | ||||||
15.2.1996 | 171.00 | -1.15% | 13 509 | 79 | 162.30 | 0.00% | 3 795 | 24 | ||||||
19.1.1996 | 182.00 | +1.11% | 1 456 | 8 | 170.00 | 0.00% | 5 060 | 30 | ||||||
9.1.1996 | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
19.4.1996 | 188.00 | +1.62% | 6 580 | 35 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 180.00 | 0.00% | 53 460 | 297 | 180.00 | 0.00% | 10 990 | 61 | ||||||
11.4.1996 | 180.00 | +1.06% | 20 340 | 113 | 185.00 | 0.00% | 2 872 | 16 | ||||||
2.4.1996 | 177.00 | +1.08% | 28 320 | 160 | 165.40 | 0.00% | 2 027 | 12 | ||||||
27.3.1996 | 175.00 | +1.15% | 7 000 | 40 | 160.10 | 0.00% | 6 014 | 36 | ||||||
12.3.1996 | 171.50 | 0.00% | 6 174 | 36 | 170.00 | 0.00% | 3 400 | 20 | ||||||
28.2.1996 | 170.00 | 0.00% | 8 840 | 52 | 165.00 | 0.00% | 10 920 | 64 | ||||||
18.3.1996 | 183.00 | +2.80% | 27 084 | 148 | 181.00 | 0.00% | 5 099 | 30 | ||||||
27.10.1997 | 146.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 6 512 | 44 | ||||||
3.11.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 1 776 | 12 | ||||||
31.10.1997 | 138.70 | 0.00% | 0 | 0 | 148.00 | 0.00% | 3 552 | 24 | ||||||
17.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
16.10.1997 | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
17.11.1997 | 145.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 450 | 4 | ||||||
1.12.1997 | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | ||||||||
19.12.1997 | 190.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 2 004 | 12 | ||||||
29.12.1997 | 180.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 164.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 177.50 | +4.99% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
30.6.1997 | 162.50 | +4.99% | 0 | 0 | 176.00 | 0.00% | 4 928 | 28 | ||||||
27.6.1997 | 154.77 | -4.99% | 1 393 | 9 | 176.00 | 0.00% | 7 040 | 40 | ||||||
26.6.1997 | 162.91 | -4.99% | 2 444 | 15 | 0.00% | 0 | ||||||||
20.2.1997 | 349.00 | +0.57% | 10 819 | 31 | 346.00 | 0.00% | 22 144 | 64 | ||||||
26.5.1997 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 210.00 | 0.00% | 2 100 | 10 | 182.00 | 0.00% | 728 | 4 | ||||||
14.7.1995 | 120.00 | +3.66% | 5 640 | 47 | 105.00 | 0.00% | 1 680 | 16 | ||||||
27.6.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 7 080 | 59 | 103.50 | 0.00% | 2 070 | 20 | ||||||
4.7.1995 | 100.00 | -0.99% | 3 500 | 35 | 105.00 | 0.00% | 1 260 | 12 | ||||||
11.7.1995 | 105.00 | +5.00% | 3 045 | 29 | 0.00% | 5 250 | 50 | |||||||
8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
7.6.1995 | 105.45 | -5.00% | 11 072 | 105 | 120.00 | 0.00% | 960 | 8 | ||||||
14.6.1995 | 115.50 | +5.00% | 7 392 | 64 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
21.7.1995 | 120.00 | -4.76% | 7 080 | 59 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 125.00 | 0.00% | 875 | 7 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 125.00 | -3.71% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 130.00 | +3.17% | 17 030 | 131 | 110.00 | 0.00% | 2 640 | 24 | ||||||
14.2.1995 | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
13.4.1995 | 111.00 | 0.00% | 6 105 | 55 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | 0.00% | 1 590 | 15 | ||||||
18.1.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
13.1.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 130.00 | -76.00% | 2 860 | 22 | 112.50 | 0.00% | 5 288 | 47 | ||||||
20.1.1995 | 131.00 | 0.00% | 5 764 | 44 | 117.00 | 0.00% | 2 691 | 23 | ||||||
26.4.1995 | 111.00 | 0.00% | 6 216 | 56 | 106.00 | 0.00% | 11 924 | 108 | ||||||
24.4.1995 | 111.00 | -431.00% | 8 436 | 76 | 99.00 | 0.00% | 792 | 8 | ||||||
20.4.1995 | 116.55 | +500.00% | 699 | 6 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 111.00 | 0.00% | 1 332 | 12 | 110.00 | 0.00% | 660 | 6 | ||||||
11.4.1995 | 111.00 | 0.00% | 6 216 | 56 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 111.00 | 0.00% | 8 880 | 80 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 111.00 | 0.00% | 2 997 | 27 | 105.00 | 0.00% | 1 260 | 12 | ||||||
23.5.1995 | 111.16 | +499.00% | 9 560 | 86 | 110.00 | 0.00% | 3 050 | 29 | ||||||
15.5.1995 | 101.08 | -500.00% | 2 628 | 26 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 106.40 | -500.00% | 10 108 | 95 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 112.00 | -260.00% | 5 936 | 53 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 115.00 | +360.00% | 4 830 | 42 | 105.00 | 0.00% | 3 780 | 36 | ||||||
|