LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-3.00%	0
19.12.1997					172.00	-1.48%	2 128	12
18.12.1997						+1.43%	0
17.12.1997					180.00	+3.16%	1 952	11
16.12.1997						+8.86%	0
15.12.1997						+9.72%	0
12.12.1997						0.00%	0
11.12.1997					144.00	-10.00%	576	4
10.12.1997						+1.91%	0
9.12.1997					157.00	-8.18%	1 570	10
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+7.54%	0
3.12.1997					159.00	-2.15%	636	4
2.12.1997					162.50	-4.97%	163	1
1.12.1997						+7.88%	0
28.11.1997					158.50	+2.25%	1 268	8
27.11.1997					155.00	+4.97%	620	4
26.11.1997					152.00	+6.23%	1 772	12
25.11.1997						-9.74%	0
24.11.1997					152.00	-3.14%	1 694	11
21.11.1997					159.00	-2.15%	636	4
20.11.1997					162.50	-4.97%	488	3
19.11.1997					171.00		1 026	6
18.11.1997						+1.78%	0
17.11.1997					168.00	-1.75%	840	5
14.11.1997						+5.23%	0
13.11.1997					162.50	-4.97%	163	1
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					171.00	0.00%	171	1
4.11.1997							0	0
3.11.1997					171.00	+0.29%	171	1
31.10.1997					170.50	-0.29%	853	5
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-0.58%	0
23.10.1997					172.00	0.00%	688	4
22.10.1997						+0.58%	0
21.10.1997					171.00	-0.58%	684	4
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					172.00	0.00%	688	4
13.10.1997						+0.58%	0
10.10.1997					171.00	-0.63%	684	4
9.10.1997					172.10	+2.13%	861	5
8.10.1997					168.50	+3.05%	674	4
7.10.1997					163.50	-4.94%	654	4
6.10.1997						0.00%	0
3.10.1997						0.00%	0
‹‹ First 20    Next 60 ›