LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1997 | 186.36 | -4.99% | 0 | 0 | 139.00 | -9.74% | 1 112 | 8 | ||||||
14.3.1997 | 196.16 | 0.00% | 0 | 0 | 154.00 | -9.94% | 770 | 5 | ||||||
13.3.1997 | 196.16 | 0.00% | 0 | 0 | 171.00 | -9.52% | 1 368 | 8 | ||||||
12.3.1997 | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.3.1997 | 196.16 | +4.99% | 1 177 | 6 | 0.00% | 0 | ||||||||
10.3.1997 | 186.82 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
7.3.1997 | 186.82 | 0.00% | 0 | 0 | 233.00 | -2.30% | 233 | 1 | ||||||
6.3.1997 | 186.82 | 0.00% | 0 | 0 | 238.50 | -4.98% | 477 | 2 | ||||||
5.3.1997 | 186.82 | -4.99% | 0 | 0 | 251.00 | +8.13% | 2 008 | 8 | ||||||
4.3.1997 | 196.65 | -5.00% | 0 | 0 | 233.00 | -3.48% | 7 196 | 31 | ||||||
3.3.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 207.00 | +4.75% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 197.61 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 188.20 | +4.99% | 0 | 0 | +118.63% | 0 | ||||||||
20.2.1997 | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
19.2.1997 | 170.71 | +4.99% | 0 | 0 | 122.00 | -9.62% | 976 | 8 | ||||||
18.2.1997 | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
17.2.1997 | 154.85 | -5.00% | 0 | 0 | 144.00 | -5.84% | 2 994 | 20 | ||||||
14.2.1997 | 163.00 | 0.00% | 0 | 0 | 159.00 | 1 908 | 12 | |||||||
13.2.1997 | 163.00 | 0.00% | 0 | 0 | 171.00 | -7.50% | 8 436 | 48 | ||||||
12.2.1997 | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
11.2.1997 | 163.00 | -4.94% | 163 | 1 | -0.02% | 0 | ||||||||
10.2.1997 | 171.48 | -4.99% | 0 | 0 | +0.02% | 0 | ||||||||
7.2.1997 | 180.50 | -5.00% | 0 | 0 | 200.00 | +1.71% | 800 | 4 | ||||||
6.2.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | -7.03% | 1 573 | 8 | ||||||
5.2.1997 | 200.00 | +0.97% | 800 | 4 | 211.50 | -6.00% | 635 | 3 | ||||||
4.2.1997 | 198.06 | +4.99% | 2 179 | 11 | +4.28% | 0 | ||||||||
3.2.1997 | 188.63 | 0.00% | 0 | 0 | 220.00 | +4.73% | 863 | 4 | ||||||
31.1.1997 | 188.63 | -4.99% | 0 | 0 | 206.00 | +6.45% | 206 | 1 | ||||||
30.1.1997 | 198.55 | -5.00% | 0 | 0 | 193.50 | 1 548 | 8 | |||||||
29.1.1997 | 209.00 | -5.00% | 0 | 0 | 193.50 | -4.67% | 194 | 1 | ||||||
28.1.1997 | 220.00 | +4.76% | 0 | 0 | +21.55% | 0 | ||||||||
27.1.1997 | 210.00 | +5.00% | 0 | 0 | -0.65% | 0 | ||||||||
24.1.1997 | 200.00 | +4.83% | 0 | 0 | 168.10 | -0.76% | 168 | 1 | ||||||
23.1.1997 | 190.78 | +4.99% | 0 | 0 | 167.00 | +3.92% | 847 | 5 | ||||||
22.1.1997 | 181.70 | +4.99% | 0 | 0 | 166.00 | +7.94% | 815 | 5 | ||||||
21.1.1997 | 173.05 | +4.99% | 0 | 0 | 151.00 | 151 | 1 | |||||||
20.1.1997 | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
17.1.1997 | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
16.1.1997 | 149.50 | +4.99% | 0 | 0 | +21.15% | 0 | ||||||||
15.1.1997 | 142.39 | +4.99% | 0 | 0 | -7.29% | 0 | ||||||||
14.1.1997 | 135.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 129.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
9.1.1997 | 123.01 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
8.1.1997 | 117.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 123.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 123.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
20.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
18.12.1996 | 160.38 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
17.12.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
12.12.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 198.00 | 0.00% | 0 | 0 | +17.01% | 0 | ||||||||
2.12.1996 | 198.00 | 0.00% | 0 | 0 | -22.85% | 0 | ||||||||
29.11.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
27.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
22.11.1996 | 189.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
21.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
20.11.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||||
13.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 209.00 | -9.91% | 0 | 0 | +43.58% | 0 | ||||||||
8.11.1996 | 232.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.11.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 257.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
5.11.1996 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
4.11.1996 | 257.00 | -9.82% | 0 | 0 | +1.72% | 0 | ||||||||
1.11.1996 | 285.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
31.10.1996 | 285.00 | -9.81% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
30.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
29.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
25.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 316.00 | -9.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00 | -7.54% | 0 | 0 | ||||||
22.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
21.10.1996 | 351.00 | -9.76% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
18.10.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 432.00 | 0.00% | 0 | 0 | +7.84% | 0 | 0 | |||||||
15.10.1996 | 432.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.10.1996 | 432.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
11.10.1996 | 432.00 | 0.00% | 0 | 0 | +1.69% | 0 | 0 | |||||||
10.10.1996 | 432.00 | +9.92% | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||||
9.10.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 393.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||||
4.10.1996 | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 393.00 | -9.86% | 1 572 | 4 | 390.00 | 0.00% | 1 950 | 5 | ||||||
2.10.1996 | 436.00 | 0.00% | 0 | 0 | +3.08% | 0 | 0 | |||||||
1.10.1996 | 436.00 | 0.00% | 0 | 0 | 380.00 | +1.83% | 1 135 | 3 | ||||||
30.9.1996 | 436.00 | 0.00% | 0 | 0 | +0.13% | 0 | 0 | |||||||
27.9.1996 | 436.00 | 0.00% | 0 | 0 | +9.76% | 0 | 0 | |||||||
26.9.1996 | 436.00 | 0.00% | 0 | 0 | 338.00 | -1.02% | 1 352 | 4 | ||||||
25.9.1996 | 436.00 | 0.00% | 0 | 0 | 341.50 | -2.42% | 342 | 1 | ||||||
24.9.1996 | 436.00 | 0.00% | 0 | 0 | +4.47% | 0 | 0 | |||||||
23.9.1996 | 436.00 | 0.00% | 0 | 0 | 335.00 | -9.86% | 2 345 | 7 | ||||||
20.9.1996 | 436.00 | 0.00% | 0 | 0 | 376.00 | +9.00% | 5 575 | 15 | ||||||
19.9.1996 | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.9.1996 | 436.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 892 | 8 | ||||||
17.9.1996 | 436.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 2 880 | 8 | ||||||
16.9.1996 | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 436.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 400 | 1 | ||||||
12.9.1996 | 436.00 | -9.91% | 3 488 | 8 | 410.50 | +5.00% | 4 105 | 10 | ||||||
11.9.1996 | 484.00 | 0.00% | 0 | 0 | 391.50 | -5.00% | 1 566 | 4 | ||||||
10.9.1996 | 484.00 | 0.00% | 0 | 0 | 411.00 | +8.00% | 2 064 | 5 | ||||||
9.9.1996 | 484.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||||
5.9.1996 | 484.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 484.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 484.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 440.00 | 0.00% | 2 200 | 5 | 420.00 | +1.00% | 1 680 | 4 | ||||||
28.8.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -10.00% | 415 | 1 | ||||||
27.8.1996 | 440.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
26.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 440.00 | -4.34% | 2 200 | 5 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 460.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 460.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 1 431 | 3 | ||||||
19.8.1996 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 8 500 | 17 | ||||||
15.8.1996 | 460.00 | 0.00% | 0 | 0 | 485.00 | +1.00% | 1 940 | 4 | ||||||
14.8.1996 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 460.00 | 0.00% | 0 | 0 | 495.00 | +2.00% | 495 | 1 | ||||||
12.8.1996 | 460.00 | 0.00% | 7 820 | 17 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 460.00 | 0.00% | 0 | 0 | 485.00 | +4.00% | 3 860 | 8 | ||||||
8.8.1996 | 460.00 | 0.00% | 0 | 0 | 465.00 | -3.00% | 465 | 1 | ||||||
7.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 460.00 | -4.16% | 4 140 | 9 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | +1.00% | 4 838 | 10 | ||||||
26.7.1996 | 480.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 480.00 | 0.00% | 4 320 | 9 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 950 | 2 | ||||||
23.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 3 760 | 8 | ||||||
22.7.1996 | 480.00 | 0.00% | 960 | 2 | 480.00 | 0.00% | 960 | 2 | ||||||
19.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||||
18.7.1996 | 480.00 | -4.19% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 501.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 501.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 500 | 1 | ||||||
15.7.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 501.00 | 0.00% | 8 517 | 17 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 501.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 501.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 880 | 4 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 501.00 | 0.00% | 5 010 | 10 | 480.00 | 0.00% | 480 | 1 | ||||||
3.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 501.00 | +0.20% | 501 | 1 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||||
25.6.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||||
24.6.1996 | 500.00 | 0.00% | 7 000 | 14 | 480.00 | +6.00% | 480 | 1 | ||||||
21.6.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 1 353 | 3 | ||||||
20.6.1996 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 500.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.6.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.6.1996 | 500.00 | 0.00% | 11 000 | 22 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 500.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.6.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -2.00% | 1 670 | 4 | ||||||
6.6.1996 | 500.00 | +1.01% | 3 000 | 6 | 427.50 | -5.00% | 5 130 | 12 | ||||||
5.6.1996 | 495.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
4.6.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 495.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
31.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 6 700 | 14 | ||||||
|