LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 198.00 | 0.00% | 0 | 0 | -22.85% | 0 | ||||||||
| 17.1.1997 | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
| 27.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.10.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1997 | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
| 12.3.1997 | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.12.1997 | 144.00 | -10.00% | 576 | 4 | ||||||||||
| 28.8.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -10.00% | 415 | 1 | ||||||
| 6.9.1996 | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||||
| 15.5.1996 | 629.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 800.00 | 0.00% | 0 | 0 | 865.00 | -10.00% | 11 245 | 13 | ||||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
| 13.3.1996 | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 308.00 | 0.00% | 1 232 | 4 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 380.00 | 0.00% | 760 | 2 | 324.00 | -10.00% | 1 620 | 5 | ||||||
| 19.1.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 496.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 551.00 | 0.00% | 3 857 | 7 | 442.00 | -10.00% | 2 210 | 5 | ||||||
| 12.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 11.9.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||||
| 24.8.1995 | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||||
| 8.2.1995 | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||||
| 12.7.1995 | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||||
| 14.3.1997 | 196.16 | 0.00% | 0 | 0 | 154.00 | -9.94% | 770 | 5 | ||||||
| 21.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 30.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 10.3.1997 | 186.82 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.9.1996 | 436.00 | 0.00% | 0 | 0 | 335.00 | -9.86% | 2 345 | 7 | ||||||
| 20.2.1997 | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
| 27.3.1997 | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
| 18.2.1997 | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
| 21.10.1996 | 351.00 | -9.76% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
| 6.11.1996 | 257.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
| 17.3.1997 | 186.36 | -4.99% | 0 | 0 | 139.00 | -9.74% | 1 112 | 8 | ||||||
| 25.11.1997 | -9.74% | 0 | ||||||||||||
| 8.11.1996 | 232.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
| 19.2.1997 | 170.71 | +4.99% | 0 | 0 | 122.00 | -9.62% | 976 | 8 | ||||||
| 13.3.1997 | 196.16 | 0.00% | 0 | 0 | 171.00 | -9.52% | 1 368 | 8 | ||||||
| 26.3.1997 | 130.16 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| 15.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
| 16.10.1995 | 550.00 | 0.00% | 0 | 0 | 487.50 | -9.00% | 975 | 2 | ||||||
| 29.4.1997 | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
| 9.12.1997 | 157.00 | -8.18% | 1 570 | 10 | ||||||||||
| 2.10.1995 | 550.00 | 0.00% | 4 400 | 8 | 450.00 | -8.00% | 3 010 | 7 | ||||||
| 2.2.1996 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1996 | 855.00 | 0.00% | 0 | 0 | 901.10 | -8.00% | 19 262 | 21 | ||||||
| 23.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00 | -7.54% | 0 | 0 | ||||||
| 13.2.1997 | 163.00 | 0.00% | 0 | 0 | 171.00 | -7.50% | 8 436 | 48 | ||||||
| 15.1.1997 | 142.39 | +4.99% | 0 | 0 | -7.29% | 0 | ||||||||
| 6.2.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | -7.03% | 1 573 | 8 | ||||||
| 10.4.1996 | 950.00 | 0.00% | 0 | 0 | 934.00 | -7.00% | 15 742 | 17 | ||||||
| 19.4.1996 | 847.00 | 0.00% | 0 | 0 | 915.00 | -7.00% | 37 469 | 40 | ||||||
| 7.5.1996 | 770.00 | 0.00% | 0 | 0 | 747.50 | -7.00% | 3 738 | 5 | ||||||
| 4.3.1996 | 493.00 | +9.79% | 12 325 | 25 | -7.00% | 0 | 0 | |||||||
| 19.10.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -7.00% | 1 500 | 3 | ||||||
| 31.10.1996 | 285.00 | -9.81% | 0 | 0 | 0.00 | -6.75% | 0 | 0 | ||||||
| 2.7.1997 | -6.61% | 0 | ||||||||||||
| 5.2.1997 | 200.00 | +0.97% | 800 | 4 | 211.50 | -6.00% | 635 | 3 | ||||||
| 31.10.1995 | 563.00 | 0.00% | 0 | 0 | 506.50 | -6.00% | 2 533 | 5 | ||||||
| 22.11.1995 | 551.00 | 0.00% | 0 | 0 | 412.50 | -6.00% | 825 | 2 | ||||||
| 17.5.1996 | 567.00 | 0.00% | 0 | 0 | 584.00 | -6.00% | 4 672 | 8 | ||||||
| 19.6.1996 | 500.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.6.1996 | 495.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.2.1997 | 154.85 | -5.00% | 0 | 0 | 144.00 | -5.84% | 2 994 | 20 | ||||||
| 25.3.1997 | 137.01 | -4.99% | 0 | 0 | -5.61% | 0 | ||||||||
| 10.1.1997 | 129.16 | +4.99% | 646 | 5 | 144.00 | -5.26% | 576 | 4 | ||||||
| 1.11.1996 | 285.00 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| 5.11.1996 | 257.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 9.1.1997 | 123.01 | +4.99% | 0 | 0 | -5.00% | 0 | ||||||||
| 12.2.1997 | 163.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
| 6.6.1996 | 500.00 | +1.01% | 3 000 | 6 | 427.50 | -5.00% | 5 130 | 12 | ||||||
| 20.5.1996 | 511.00 | -9.87% | 8 176 | 16 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 12 000 | 24 | ||||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 2 702 | 4 | ||||||
| 9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||||
| 3.5.1996 | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -5.00% | 21 867 | 27 | ||||||
| 19.9.1996 | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.9.1996 | 436.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 2 880 | 8 | ||||||
| 16.9.1996 | 436.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 440.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
| 11.9.1996 | 484.00 | 0.00% | 0 | 0 | 391.50 | -5.00% | 1 566 | 4 | ||||||
| 3.9.1996 | 484.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
| 30.11.1995 | 551.00 | 0.00% | 3 306 | 6 | 376.50 | -5.00% | 1 506 | 4 | ||||||
| 5.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
| 15.12.1995 | 496.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 410 | 1 | ||||||
| 12.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 831 | 2 | ||||||
| 2.11.1995 | 562.00 | -0.17% | 9 554 | 17 | 520.00 | -5.00% | 5 972 | 12 | ||||||
| 9.11.1995 | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
| 1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
| 31.7.1995 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 551.00 | 0.00% | 2 204 | 4 | -5.00% | 0 | 0 | |||||||
| 6.3.1997 | 186.82 | 0.00% | 0 | 0 | 238.50 | -4.98% | 477 | 2 | ||||||
| 2.12.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
| 20.11.1997 | 162.50 | -4.97% | 488 | 3 | ||||||||||
| 13.11.1997 | 162.50 | -4.97% | 163 | 1 | ||||||||||
| 7.10.1997 | 163.50 | -4.94% | 654 | 4 | ||||||||||
| 19.9.1997 | 163.50 | -4.94% | 164 | 1 | ||||||||||
| 4.9.1997 | 160.00 | -4.76% | 160 | 1 | ||||||||||
| 28.7.1997 | 152.60 | -4.68% | 610 | 4 | ||||||||||
| 22.5.1997 | 94.11 | 0.00% | 0 | 0 | 102.00 | -4.67% | 306 | 3 | ||||||
| 29.1.1997 | 209.00 | -5.00% | 0 | 0 | 193.50 | -4.67% | 194 | 1 | ||||||
| 26.6.1997 | 104.00 | -4.14% | 416 | 4 | ||||||||||
| 14.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -4.08% | 846 | 9 | ||||||
| 7.11.1995 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
| 7.12.1995 | 606.00 | +9.98% | 0 | 0 | 418.50 | -4.00% | 837 | 2 | ||||||
| 24.11.1995 | 550.00 | 0.00% | 0 | 0 | 396.50 | -4.00% | 2 776 | 7 | ||||||
| 17.7.1996 | 501.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.5.1996 | 500.00 | -2.15% | 2 000 | 4 | -4.00% | 0 | 0 | |||||||
| 31.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 6 700 | 14 | ||||||
| 18.6.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.4.1995 | 520.00 | 0.00% | 2 080 | 4 | -4.00% | 0 | 0 | |||||||
| 16.9.1997 | 162.50 | -3.84% | 163 | 1 | ||||||||||
| 28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||||
| 4.3.1997 | 196.65 | -5.00% | 0 | 0 | 233.00 | -3.48% | 7 196 | 31 | ||||||
| 24.11.1997 | 152.00 | -3.14% | 1 694 | 11 | ||||||||||
| 18.8.1997 | 155.10 | -3.12% | 155 | 1 | ||||||||||
| 2.9.1997 | 157.50 | -3.07% | 630 | 4 | ||||||||||
| 22.12.1997 | -3.00% | 0 | ||||||||||||
| 16.5.1996 | 567.00 | -9.85% | 3 402 | 6 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||||
| 12.3.1996 | 596.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 6 741 | 11 | ||||||
| 19.8.1996 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.8.1996 | 460.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.8.1996 | 460.00 | 0.00% | 0 | 0 | 465.00 | -3.00% | 465 | 1 | ||||||
| 13.9.1996 | 436.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 400 | 1 | ||||||
| 13.11.1995 | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||||
| 20.10.1995 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 551.00 | -3.33% | 2 755 | 5 | -3.00% | 0 | 0 | |||||||
| 2.4.1997 | 143.49 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| 1.7.1997 | 110.00 | -2.65% | 2 827 | 24 | ||||||||||
| 22.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
| 22.11.1996 | 189.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 25.9.1996 | 436.00 | 0.00% | 0 | 0 | 341.50 | -2.42% | 342 | 1 | ||||||
| 7.3.1997 | 186.82 | 0.00% | 0 | 0 | 233.00 | -2.30% | 233 | 1 | ||||||
| 3.12.1997 | 159.00 | -2.15% | 636 | 4 | ||||||||||
| 21.11.1997 | 159.00 | -2.15% | 636 | 4 | ||||||||||
| 7.5.1997 | 99.06 | 0.00% | 0 | 0 | 98.00 | -2.00% | 588 | 6 | ||||||
| 20.8.1996 | 460.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 1 431 | 3 | ||||||
| 23.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 3 760 | 8 | ||||||
| 8.7.1996 | 501.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 880 | 4 | ||||||
| 16.4.1996 | 770.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 21 328 | 23 | ||||||
| 7.6.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -2.00% | 1 670 | 4 | ||||||
| 10.10.1995 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.9.1995 | 550.00 | 0.00% | 6 600 | 12 | 459.50 | -2.00% | 919 | 2 | ||||||
| 15.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 2 068 | 4 | ||||||
| 6.3.1996 | 493.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 3 422 | 6 | ||||||
| 17.11.1997 | 168.00 | -1.75% | 840 | 5 | ||||||||||
| 24.3.1997 | 144.22 | -4.99% | 0 | 0 | -1.72% | 0 | ||||||||
| 30.9.1997 | -1.59% | 0 | ||||||||||||
| 19.12.1997 | 172.00 | -1.48% | 2 128 | 12 | ||||||||||
| 3.4.1997 | 143.49 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| 29.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | -1.08% | 0 | 0 | ||||||
| 21.4.1997 | 116.09 | -4.99% | 0 | 0 | -1.02% | 0 | ||||||||
| 26.9.1996 | 436.00 | 0.00% | 0 | 0 | 338.00 | -1.02% | 1 352 | 4 | ||||||
| 15.7.1996 | 501.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 30.7.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.4.1996 | 950.00 | 0.00% | 0 | 0 | 977.00 | -1.00% | 53 287 | 57 | ||||||
| 12.2.1996 | 308.00 | 0.00% | 4 004 | 13 | 297.00 | -1.00% | 594 | 2 | ||||||
| 30.1.1996 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 551.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 551.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 5 135 | 13 | ||||||
| 28.11.1995 | 551.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 2 800 | 7 | ||||||
| 24.1.1997 | 200.00 | +4.83% | 0 | 0 | 168.10 | -0.76% | 168 | 1 | ||||||
| 27.1.1997 | 210.00 | +5.00% | 0 | 0 | -0.65% | 0 | ||||||||
| 10.10.1997 | 171.00 | -0.63% | 684 | 4 | ||||||||||
| 5.9.1997 | 159.00 | -0.62% | 636 | 4 | ||||||||||
| 24.10.1997 | -0.58% | 0 | ||||||||||||
| 21.10.1997 | 171.00 | -0.58% | 684 | 4 | ||||||||||
| 31.10.1997 | 170.50 | -0.29% | 853 | 5 | ||||||||||
| 22.4.1997 | 110.29 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| 11.2.1997 | 163.00 | -4.94% | 163 | 1 | -0.02% | 0 | ||||||||
| 11.3.1997 | 196.16 | +4.99% | 1 177 | 6 | 0.00% | 0 | ||||||||
| 18.3.1997 | 177.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 207.00 | +4.75% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 197.61 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 143.49 | 0.00% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
| 9.4.1997 | 150.00 | +4.53% | 300 | 2 | 104.00 | 0.00% | 312 | 3 | ||||||
| 7.4.1997 | 143.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 143.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 151.81 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 159.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 142.50 | -5.00% | 713 | 5 | 115.00 | 0.00% | 115 | 1 | ||||||
| 16.5.1997 | 99.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 94.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
