LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 198.00 | 0.00% | 0 | 0 | -22.85% | 0 | ||||||||
| 17.1.1997 | 156.97 | +4.99% | 0 | 0 | 139.00 | -14.05% | 139 | 1 | ||||||
| 11.12.1997 | 144.00 | -10.00% | 576 | 4 | ||||||||||
| 28.3.1997 | 143.49 | +4.99% | 717 | 5 | -10.00% | 0 | ||||||||
| 12.3.1997 | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.11.1996 | 189.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 232.00 | -9.72% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.10.1996 | 393.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||||
| 28.8.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -10.00% | 415 | 1 | ||||||
| 15.5.1996 | 629.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 800.00 | 0.00% | 0 | 0 | 865.00 | -10.00% | 11 245 | 13 | ||||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||||
| 13.3.1996 | 596.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 308.00 | 0.00% | 1 232 | 4 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 380.00 | 0.00% | 760 | 2 | 324.00 | -10.00% | 1 620 | 5 | ||||||
| 19.1.1996 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 496.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 551.00 | 0.00% | 3 857 | 7 | 442.00 | -10.00% | 2 210 | 5 | ||||||
| 12.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 11.9.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1995 | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||||
| 24.8.1995 | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| 12.7.1995 | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||||
| 24.5.1995 | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||||
| 14.3.1997 | 196.16 | 0.00% | 0 | 0 | 154.00 | -9.94% | 770 | 5 | ||||||
| 21.11.1996 | 189.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 30.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| 10.3.1997 | 186.82 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.9.1996 | 436.00 | 0.00% | 0 | 0 | 335.00 | -9.86% | 2 345 | 7 | ||||||
| 27.3.1997 | 136.66 | +4.99% | 683 | 5 | -9.83% | 0 | ||||||||
| 20.2.1997 | 179.24 | +4.99% | 0 | 0 | 110.00 | -9.83% | 110 | 1 | ||||||
| 18.2.1997 | 162.59 | +4.99% | 0 | 0 | 135.00 | -9.81% | 135 | 1 | ||||||
| 21.10.1996 | 351.00 | -9.76% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
| 28.4.1997 | 89.86 | -4.99% | 0 | 0 | 108.00 | -9.77% | 108 | 1 | ||||||
| 6.11.1996 | 257.00 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| 25.11.1997 | -9.74% | 0 | ||||||||||||
| 17.3.1997 | 186.36 | -4.99% | 0 | 0 | 139.00 | -9.74% | 1 112 | 8 | ||||||
| 8.11.1996 | 232.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
| 19.2.1997 | 170.71 | +4.99% | 0 | 0 | 122.00 | -9.62% | 976 | 8 | ||||||
| 13.3.1997 | 196.16 | 0.00% | 0 | 0 | 171.00 | -9.52% | 1 368 | 8 | ||||||
| 26.3.1997 | 130.16 | -4.99% | 0 | 0 | -9.29% | 0 | ||||||||
| 16.10.1995 | 550.00 | 0.00% | 0 | 0 | 487.50 | -9.00% | 975 | 2 | ||||||
| 15.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
| 29.4.1997 | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
| 9.12.1997 | 157.00 | -8.18% | 1 570 | 10 | ||||||||||
| 12.4.1996 | 855.00 | 0.00% | 0 | 0 | 901.10 | -8.00% | 19 262 | 21 | ||||||
| 2.2.1996 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.10.1995 | 550.00 | 0.00% | 4 400 | 8 | 450.00 | -8.00% | 3 010 | 7 | ||||||
| 23.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00 | -7.54% | 0 | 0 | ||||||
| 13.2.1997 | 163.00 | 0.00% | 0 | 0 | 171.00 | -7.50% | 8 436 | 48 | ||||||
| 15.1.1997 | 142.39 | +4.99% | 0 | 0 | -7.29% | 0 | ||||||||
| 6.2.1997 | 190.00 | -5.00% | 0 | 0 | 200.00 | -7.03% | 1 573 | 8 | ||||||
| 7.5.1996 | 770.00 | 0.00% | 0 | 0 | 747.50 | -7.00% | 3 738 | 5 | ||||||
| 19.4.1996 | 847.00 | 0.00% | 0 | 0 | 915.00 | -7.00% | 37 469 | 40 | ||||||
| ||||||||||||||
