LECOTEX TÁBOR, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||||
| 5.10.1995 | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||||
| 19.12.1995 | 135.00 | -12.00% | 1 080 | 8 | ||||||||||
| 11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||||
| 18.7.1995 | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||||
| 21.11.1997 | 98.00 | +7.69% | 15 190 | 155 | ||||||||||
| 17.11.1997 | 95.50 | +4.94% | 191 | 2 | ||||||||||
| 5.11.1997 | 95.00 | +4.39% | 475 | 5 | ||||||||||
| 24.11.1997 | 91.00 | -7.14% | 91 | 1 | ||||||||||
| 19.5.1997 | 88.00 | +6.02% | 176 | 2 | ||||||||||
| 29.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| 26.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 792 | 9 | ||||||
| 23.10.1997 | 86.50 | -4.94% | 87 | 1 | ||||||||||
| 10.9.1997 | 86.10 | +0.11% | 258 | 3 | ||||||||||
| 27.5.1997 | 85.50 | -5.00% | 86 | 1 | ||||||||||
| 8.4.1997 | 85.00 | 0.00% | 170 | 2 | ||||||||||
| 26.3.1997 | 85.00 | 0.00% | 340 | 4 | ||||||||||
| 30.9.1997 | 83.10 | -4.59% | 166 | 2 | ||||||||||
| 11.9.1997 | 83.10 | -3.48% | 2 410 | 29 | ||||||||||
| 4.4.1997 | 82.00 | -3.52% | 82 | 1 | ||||||||||
| 29.8.1997 | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
| 5.9.1997 | 82.00 | 0.00% | 16 482 | 201 | ||||||||||
| 10.4.1997 | 81.00 | -4.70% | 243 | 3 | ||||||||||
| 15.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||||
| 18.3.1997 | 62.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 2.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||||
| 5.3.1997 | 61.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 12.9.1997 | 80.60 | -3.00% | 161 | 2 | ||||||||||
| 28.5.1997 | 80.00 | -4.09% | 2 050 | 25 | ||||||||||
| 26.2.1997 | 61.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
| 6.3.1997 | 61.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| 19.7.1996 | 43.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 106 | 14 | ||||||
| 7.3.1997 | 61.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 79 | 1 | ||||||
| 16.4.1997 | 74.20 | -8.39% | 12 317 | 166 | ||||||||||
| 29.5.1997 | 74.00 | -9.75% | 740 | 10 | ||||||||||
| 17.2.1997 | 61.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
| 19.2.1997 | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
| 28.4.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||||
| 30.5.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 7.2.1997 | 59.85 | 0.00% | 0 | 0 | 68.00 | +9.67% | 68 | 1 | ||||||
| 10.2.1997 | 59.85 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
| 30.5.1997 | 67.00 | -9.45% | 268 | 4 | ||||||||||
| 28.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| 6.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| 9.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
| 4.6.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 27.5.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 22.4.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
| 18.4.1997 | 65.80 | -8.35% | 1 974 | 30 | ||||||||||
| 9.5.1996 | 47.70 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
| 6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| 2.5.1996 | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||||
| 24.10.1996 | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| 4.11.1996 | 59.90 | -9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
| 29.4.1996 | 52.65 | -10.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| 19.4.1996 | 60.58 | 0.00% | 0 | 0 | 65.00 | -1.00% | 322 | 5 | ||||||
| 17.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -4.00% | 65 | 1 | ||||||
| 15.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -2.00% | 518 | 8 | ||||||
| ||||||||||||||
