LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1996 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
7.10.1996 | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
25.11.1996 | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
27.7.1995 | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
18.3.1996 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 78.00 | +1.07% | 78 | 1 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
7.11.1996 | 60.00 | +0.16% | 120 | 2 | -7.35% | 0 | ||||||||
3.2.1997 | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
11.2.1997 | 60.00 | +0.25% | 120 | 2 | +8.82% | 0 | ||||||||
13.2.1997 | 61.00 | +1.66% | 122 | 2 | 0.00% | 0 | ||||||||
10.6.1996 | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | +7.29% | 130 | 2 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 67.34 | +4.98% | 135 | 2 | 0.00% | 0 | ||||||||
2.10.1995 | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||||
14.3.1996 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||||
29.2.1996 | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.97 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 59.85 | +5.00% | 180 | 3 | -5.10% | 0 | ||||||||
17.3.1997 | 62.00 | +1.88% | 186 | 3 | 0.00% | 0 | ||||||||
2.6.1995 | 93.65 | -4.99% | 187 | 2 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
23.12.1996 | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
24.7.1995 | 63.00 | +4.61% | 252 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 90.00 | +1.15% | 270 | 3 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | 0.00% | 300 | 2 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.58 | +9.98% | 303 | 5 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 60.64 | +4.98% | 303 | 5 | 0.00% | 0 | ||||||||
11.3.1997 | 60.85 | -4.99% | 304 | 5 | 0.00% | 0 | ||||||||
11.5.1995 | 155.16 | +499.00% | 310 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 156.00 | +54.00% | 312 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 315.00 | +500.00% | 315 | 1 | ||||||||||
15.12.1994 | 350.00 | -168.00% | 350 | 1 | ||||||||||
20.5.1996 | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 121.00 | -478.00% | 363 | 3 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
|