LECOTEX TÁBOR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1997 | 60.00 | -8.81% | 421 560 | 7 026 | ||||||||||
5.9.1997 | 82.00 | 0.00% | 16 482 | 201 | ||||||||||
16.4.1997 | 74.20 | -8.39% | 12 317 | 166 | ||||||||||
21.11.1997 | 98.00 | +7.69% | 15 190 | 155 | ||||||||||
5.6.1997 | 49.00 | -0.03% | 3 819 | 71 | ||||||||||
9.6.1997 | 45.00 | +0.82% | 3 294 | 66 | ||||||||||
2.6.1997 | 61.00 | -5.11% | 2 225 | 35 | ||||||||||
18.4.1997 | 65.80 | -8.35% | 1 974 | 30 | ||||||||||
11.9.1997 | 83.10 | -3.48% | 2 410 | 29 | ||||||||||
28.5.1997 | 80.00 | -4.09% | 2 050 | 25 | ||||||||||
13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
29.8.1997 | 82.00 | 0.00% | 1 148 | 14 | ||||||||||
19.7.1996 | 43.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 106 | 14 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
26.2.1997 | 61.00 | 0.00% | 0 | 0 | 79.50 | -3.04% | 795 | 10 | ||||||
29.5.1997 | 74.00 | -9.75% | 740 | 10 | ||||||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 61.50 | +4.23% | 615 | 10 | ||||||
26.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 792 | 9 | ||||||
15.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -2.00% | 518 | 8 | ||||||
11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||||
19.12.1995 | 135.00 | -12.00% | 1 080 | 8 | ||||||||||
18.9.1996 | 34.83 | 0.00% | 0 | 0 | 55.00 | +9.00% | 330 | 6 | ||||||
5.11.1997 | 95.00 | +4.39% | 475 | 5 | ||||||||||
4.11.1996 | 59.90 | -9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
11.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 261 | 5 | ||||||
14.6.1996 | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||||
19.4.1996 | 60.58 | 0.00% | 0 | 0 | 65.00 | -1.00% | 322 | 5 | ||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | +8.85% | 238 | 4 | ||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
21.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 240 | 4 | ||||||
30.5.1997 | 67.00 | -9.45% | 268 | 4 | ||||||||||
26.3.1997 | 85.00 | 0.00% | 340 | 4 | ||||||||||
27.5.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
9.10.1995 | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||||
10.4.1997 | 81.00 | -4.70% | 243 | 3 | ||||||||||
10.9.1997 | 86.10 | +0.11% | 258 | 3 | ||||||||||
10.2.1997 | 59.85 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
28.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
22.10.1996 | 60.50 | 0.00% | 0 | 0 | 57.00 | +5.55% | 171 | 3 | ||||||
16.9.1996 | 34.83 | -10.00% | 0 | 0 | 50.50 | -3.00% | 152 | 3 | ||||||
6.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
2.5.1996 | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||||
6.2.1997 | 59.85 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
14.11.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
12.9.1997 | 80.60 | -3.00% | 161 | 2 | ||||||||||
30.9.1997 | 83.10 | -4.59% | 166 | 2 | ||||||||||
17.11.1997 | 95.50 | +4.94% | 191 | 2 | ||||||||||
28.4.1997 | 71.50 | -4.66% | 143 | 2 | ||||||||||
19.5.1997 | 88.00 | +6.02% | 176 | 2 | ||||||||||
8.4.1997 | 85.00 | 0.00% | 170 | 2 | ||||||||||
29.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
9.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
9.5.1996 | 47.70 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
29.4.1996 | 52.65 | -10.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
2.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||||
4.4.1997 | 82.00 | -3.52% | 82 | 1 | ||||||||||
15.4.1997 | 81.00 | -4.70% | 81 | 1 | ||||||||||
22.4.1997 | 66.00 | +10.00% | 66 | 1 | ||||||||||
|