LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 1 305.00 | -1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
10.5.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 972.00 | -1 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 1 080.00 | -1 000.00% | 2 160 | 2 | ||||||||||
31.3.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
3.5.1994 | 777.00 | -996.00% | 0 | 0 | ||||||||||
7.6.1994 | 687.00 | -996.00% | 0 | 0 | ||||||||||
23.8.1994 | 733.00 | -995.00% | 0 | 0 | ||||||||||
5.4.1994 | 788.00 | -994.00% | 0 | 0 | ||||||||||
20.6.1994 | 680.00 | -993.00% | 0 | 0 | ||||||||||
20.1.1994 | 1 450.00 | -993.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 180.00 | -992.00% | 1 180 | 1 | ||||||||||
6.6.1994 | 763.00 | -991.00% | 0 | 0 | ||||||||||
2.5.1994 | 863.00 | -991.00% | 0 | 0 | ||||||||||
5.5.1994 | 700.00 | -990.00% | 0 | 0 | ||||||||||
24.3.1994 | 1 200.00 | -977.00% | 0 | 0 | ||||||||||
8.2.1994 | 1 065.00 | -974.00% | 0 | 0 | ||||||||||
1.2.1994 | 1 310.00 | -871.00% | 9 170 | 7 | ||||||||||
25.1.1995 | 247.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
1.12.1994 | 475.00 | -500.00% | 0 | 0 | ||||||||||
29.5.1995 | 114.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 140.79 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 148.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
10.5.1995 | 147.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 155.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 163.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 172.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 181.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 127.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 133.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 103.75 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 109.21 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1994 | 497.00 | -497.00% | 0 | 0 | ||||||||||
17.10.1994 | 554.00 | -497.00% | 0 | 0 | ||||||||||
13.10.1994 | 613.00 | -496.00% | 0 | 0 | ||||||||||
20.1.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 713.00 | -493.00% | 0 | 0 | ||||||||||
28.3.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 348.00 | -491.00% | 0 | 0 | ||||||||||
2.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
16.11.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
11.10.1994 | 678.00 | -490.00% | 0 | 0 | ||||||||||
14.10.1994 | 583.00 | -489.00% | 0 | 0 | ||||||||||
13.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 331.00 | -488.00% | 0 | 0 | ||||||||||
31.3.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1994 | 527.00 | -487.00% | 0 | 0 | ||||||||||
12.10.1994 | 645.00 | -486.00% | 0 | 0 | ||||||||||
9.1.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
12.12.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
2.12.1994 | 452.00 | -484.00% | 0 | 0 | ||||||||||
9.12.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
13.12.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
10.3.1995 | 315.00 | -483.00% | 0 | 0 | ||||||||||
8.12.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
14.12.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
18.1.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 258.00 | -479.00% | 516 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 121.00 | -478.00% | 363 | 3 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
16.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
24.1.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 222.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 223.00 | -470.00% | 669 | 3 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 246.00 | -465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 350.00 | -463.00% | 700 | 2 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 477.00 | -402.00% | 477 | 1 | ||||||||||
10.3.1994 | 950.00 | -226.00% | 1 900 | 2 | ||||||||||
15.12.1994 | 350.00 | -168.00% | 350 | 1 | ||||||||||
19.12.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 34.83 | -10.00% | 0 | 0 | 50.50 | -3.00% | 152 | 3 | ||||||
10.6.1996 | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
29.4.1996 | 52.65 | -10.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
25.4.1996 | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
4.4.1996 | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 106.92 | -10.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 118.80 | -10.00% | 832 | 7 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 145.80 | -10.00% | 729 | 5 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 162.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 59.90 | -9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
30.10.1995 | 139.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 172.28 | -9.99% | 0 | 0 | ||||||||||
26.10.1995 | 155.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
4.2.1997 | 57.00 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
17.7.1995 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 74.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 93.65 | -4.99% | 187 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 98.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 88.97 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||||
13.7.1995 | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 138.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 57.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.85 | -4.99% | 304 | 5 | 0.00% | 0 | ||||||||
21.1.1997 | 64.14 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.7.1995 | 57.36 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 172.28 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 150.00 | 0.00% | 300 | 2 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 155.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 139.56 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 139.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 153.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 93.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 93.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 93.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 77.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 88.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 88.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 78.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 285.00 | 0.00% | 570 | 2 | ||||||||||
12.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
8.9.1994 | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
6.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||||
14.4.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
14.12.1993 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||||||
|