LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1997 | 0.00% | 0 | ||||||||||||
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
14.11.1997 | 0.00% | 0 | ||||||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
10.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
4.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 62.00 | +1.88% | 186 | 3 | 0.00% | 0 | ||||||||
14.3.1997 | 60.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 60.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 60.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 60.85 | -4.99% | 304 | 5 | 0.00% | 0 | ||||||||
1.4.1997 | 0.00% | 0 | ||||||||||||
28.3.1997 | 0.00% | 0 | ||||||||||||
27.3.1997 | 0.00% | 0 | ||||||||||||
26.3.1997 | 85.00 | 0.00% | 340 | 4 | ||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
9.4.1997 | 0.00% | 0 | ||||||||||||
8.4.1997 | 85.00 | 0.00% | 170 | 2 | ||||||||||
14.4.1997 | 0.00% | 0 | ||||||||||||
13.2.1997 | 61.00 | +1.66% | 122 | 2 | 0.00% | 0 | ||||||||
24.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 57.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 60.64 | +4.98% | 303 | 5 | 0.00% | 0 | ||||||||
28.1.1997 | 57.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 63.98 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 67.34 | +4.98% | 135 | 2 | 0.00% | 0 | ||||||||
20.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 60.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 34.83 | 0.00% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
13.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 46.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
20.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
18.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 59.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 59.90 | -9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
1.11.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 59.85 | 0.00% | 0 | 0 | 68.00 | 0.00% | 204 | 3 | ||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 73.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 118.80 | -10.00% | 832 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 106.92 | -10.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.58 | +9.98% | 303 | 5 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 52.65 | -10.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 47.70 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||||
7.5.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
10.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
8.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|